Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.360 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.410 2.940 2.960 17,364 -0.03(-0.99%)
Jan 28, 2022 3.260 3.260 2.940 2.990 21,203 -0.22(-6.87%)
Jan 27, 2022 3.040 3.710 2.955 3.210 239,776 +0.16(+5.25%)
Jan 26, 2022 2.750 3.080 2.700 3.050 52,400 +0.30(+10.91%)
Jan 25, 2022 2.740 2.860 2.726 2.750 11,476 -0.07(-2.48%)
Jan 24, 2022 2.860 3.130 2.820 2.820 28,745 -0.40(-12.42%)
Jan 21, 2022 3.810 3.850 3.200 3.220 120,493 -0.77(-19.30%)
Jan 20, 2022 3.950 4.640 3.890 3.990 312,328 +0.03(+0.76%)
Jan 19, 2022 3.770 4.040 3.550 3.960 90,073 +0.41(+11.55%)
Jan 18, 2022 3.500 3.669 3.000 3.550 112,927 +0.55(+18.33%)
Jan 14, 2022 3.000 0 +0.27(+9.89%)
Jan 13, 2022 2.570 2.850 2.565 2.730 30,305 +0.13(+5.00%)
Jan 12, 2022 2.620 2.680 2.430 2.600 4,914 -0.04(-1.52%)
Jan 11, 2022 2.500 2.690 2.470 2.640 40,714 +0.14(+5.60%)
Jan 10, 2022 2.410 2.510 2.330 2.500 34,882 -0.02(-0.79%)
Jan 07, 2022 2.470 2.520 2.470 2.520 16,074 +0.05(+2.02%)
Jan 06, 2022 2.440 2.490 2.377 2.470 15,093 +0.10(+4.22%)
Jan 05, 2022 2.460 2.490 2.360 2.370 23,422 -0.13(-5.35%)
Jan 04, 2022 2.390 2.642 2.390 2.504 89,965 +0.12(+5.21%)
Jan 03, 2022 2.150 2.470 2.150 2.380 129,366 +0.20(+9.17%)
Dec 31, 2021 2.310 2.470 2.170 2.180 66,540 -0.09(-3.96%)
Dec 30, 2021 2.300 2.375 2.230 2.270 50,056 -0.03(-1.30%)
Dec 29, 2021 2.380 2.410 2.280 2.300 35,195 -0.12(-4.96%)
Dec 28, 2021 2.340 2.560 2.250 2.420 73,729 +0.14(+6.07%)
Dec 27, 2021 2.360 2.410 2.240 2.282 14,538 +0.01(+0.51%)
Dec 23, 2021 2.340 2.432 2.240 2.270 13,045 -0.10(-4.11%)
Dec 22, 2021 2.220 2.460 2.210 2.367 57,962 +0.16(+7.12%)
Dec 21, 2021 2.380 2.397 2.160 2.210 109,753 -0.05(-2.21%)
Dec 20, 2021 2.160 2.332 2.160 2.260 21,805 +0.01(+0.44%)
Dec 17, 2021 2.250 2.371 2.160 2.250 73,724 -0.02(-0.88%)
Dec 16, 2021 2.670 2.700 2.260 2.270 77,413 -0.44(-16.24%)
Dec 15, 2021 2.600 2.860 2.380 2.710 149,756 +0.16(+6.27%)
Dec 14, 2021 2.640 2.640 2.220 2.550 31,729 +0.06(+2.41%)
Dec 13, 2021 2.640 2.720 2.490 2.490 23,215 -0.05(-1.97%)
Dec 10, 2021 2.620 2.620 2.540 2.540 5,364 -0.04(-1.55%)
Dec 09, 2021 2.570 2.720 2.568 2.580 9,073 -0.08(-3.01%)
Dec 08, 2021 2.580 2.692 2.576 2.660 33,652 +0.16(+6.40%)
Dec 07, 2021 2.490 2.560 2.460 2.500 9,376 +0.01(+0.40%)
Dec 06, 2021 2.390 2.530 2.389 2.490 21,149 +0.00(+0.00%)
Dec 03, 2021 2.770 2.940 2.350 2.490 39,769 -0.22(-8.12%)
Dec 02, 2021 2.940 2.940 2.704 2.710 15,355 -0.25(-8.45%)
Dec 01, 2021 3.040 3.112 2.880 2.960 18,649 -0.04(-1.33%)
Nov 30, 2021 3.250 3.250 2.910 3.000 14,057 -0.19(-5.96%)
Nov 29, 2021 3.170 3.220 3.021 3.190 25,166 +0.03(+0.95%)
Nov 26, 2021 3.300 3.400 3.010 3.160 32,204 -0.29(-8.41%)
Nov 24, 2021 3.310 3.495 3.300 3.450 16,087 +0.07(+2.07%)
Nov 23, 2021 3.560 3.800 3.300 3.380 95,455 -0.16(-4.52%)
Nov 22, 2021 3.650 3.710 3.510 3.540 23,930 -0.08(-2.21%)
Nov 19, 2021 3.660 3.740 3.620 3.620 22,595 -0.08(-2.16%)
Nov 18, 2021 3.750 3.750 3.700 3.700 40,279 -0.05(-1.33%)
Nov 17, 2021 3.920 3.969 3.740 3.750 18,965 -0.17(-4.34%)
Nov 16, 2021 3.810 4.000 3.795 3.920 27,773 +0.05(+1.29%)
Nov 15, 2021 3.890 3.960 3.805 3.870 29,295 +0.01(+0.26%)
Nov 12, 2021 4.020 4.020 3.830 3.860 49,527 -0.13(-3.26%)
Nov 11, 2021 3.870 4.160 3.870 3.990 48,409 +0.11(+2.84%)
Nov 10, 2021 3.970 3.880 43,087 -0.15(-3.72%)
Nov 09, 2021 4.060 4.140 3.820 4.030 140,042 -0.12(-2.89%)
Nov 08, 2021 4.300 5.000 3.950 4.150 1,289,097 +0.23(+5.87%)
Nov 05, 2021 3.770 3.990 3.770 3.920 71,625 +0.16(+4.26%)
Nov 04, 2021 3.850 3.990 3.710 3.760 51,302 -0.11(-2.84%)
Nov 03, 2021 3.870 3.990 3.775 3.870 69,515 -0.07(-1.78%)
Nov 02, 2021 3.810 4.080 3.670 3.940 95,183 +0.11(+2.87%)
Nov 01, 2021 3.750 4.090 3.720 3.830 202,251 +0.11(+2.96%)
Oct 29, 2021 3.600 3.750 3.600 3.720 25,451 +0.08(+2.20%)
Oct 28, 2021 3.620 3.805 3.620 3.640 60,931 -0.10(-2.67%)
Oct 27, 2021 3.686 3.970 3.620 3.740 235,066 -0.08(-2.09%)
Oct 26, 2021 3.800 3.820 93,032 +0.00(+0.00%)
Oct 25, 2021 3.470 3.900 3.470 3.820 187,134 +0.32(+9.14%)
Oct 22, 2021 3.740 3.740 3.450 3.500 176,098 -0.36(-9.33%)
Oct 21, 2021 3.700 4.085 3.574 3.860 1,192,129 +0.34(+9.66%)
Oct 20, 2021 3.480 3.540 3.440 3.520 466,016 +0.01(+0.28%)
Oct 19, 2021 3.540 3.710 3.470 3.510 96,707 -0.03(-0.85%)
Oct 18, 2021 3.670 3.765 3.500 3.540 74,652 -0.20(-5.35%)
Oct 15, 2021 3.770 4.037 3.700 3.740 114,324 -0.04(-1.06%)
Oct 14, 2021 3.850 3.850 3.730 3.780 10,343 -0.02(-0.53%)
Oct 13, 2021 3.730 3.800 3.730 3.800 21,666 +0.01(+0.26%)
Oct 12, 2021 3.780 3.790 3.650 3.790 95,698 +0.05(+1.34%)
Oct 11, 2021 3.710 3.820 3.670 3.740 38,920 +0.02(+0.54%)
Oct 08, 2021 3.800 3.820 3.720 3.720 48,897 -0.08(-2.11%)
Oct 07, 2021 3.770 3.920 3.650 3.800 35,991 +0.04(+1.06%)
Oct 06, 2021 3.650 3.800 3.640 3.760 46,481 +0.11(+3.01%)
Oct 05, 2021 4.140 4.270 3.650 3.650 126,013 -0.48(-11.62%)
Oct 04, 2021 4.190 4.235 4.061 4.130 53,805 -0.14(-3.28%)
Oct 01, 2021 4.220 4.330 4.100 4.270 83,694 +0.13(+3.14%)
Sep 30, 2021 4.010 4.180 4.010 4.140 41,197 +0.11(+2.73%)
Sep 29, 2021 4.340 4.370 4.030 4.030 53,847 -0.29(-6.71%)
Sep 28, 2021 4.310 4.490 4.100 4.320 199,519 -0.05(-1.14%)
Sep 27, 2021 4.190 4.650 4.190 4.370 436,925 -0.08(-1.80%)
Sep 24, 2021 4.170 4.980 4.070 4.450 1,587,532 -0.67(-13.09%)
Sep 23, 2021 3.560 5.120 3.510 5.120 4,390,662 +1.61(+45.87%)
Sep 22, 2021 3.480 3.666 3.480 3.510 9,821 +0.01(+0.29%)
Sep 21, 2021 3.370 3.480 3.360 3.500 16,512 +0.13(+3.86%)
Sep 20, 2021 3.610 3.730 3.360 3.370 26,586 -0.36(-9.65%)
Sep 17, 2021 3.560 3.750 3.560 3.730 45,208 +0.13(+3.61%)
Sep 16, 2021 3.600 3.710 3.550 3.600 86,077 +0.00(+0.00%)
Sep 15, 2021 3.670 3.740 3.600 3.600 31,821 -0.08(-2.17%)
Sep 14, 2021 3.680 3.840 3.640 3.680 51,508 -0.03(-0.81%)
Sep 13, 2021 3.840 3.950 3.670 3.710 110,961 -0.14(-3.64%)
Sep 10, 2021 3.910 3.950 3.810 3.850 27,054 -0.08(-2.04%)
Sep 09, 2021 3.850 4.050 3.830 3.930 58,736 +0.12(+3.15%)
Sep 08, 2021 3.880 3.950 3.770 3.810 72,581 -0.14(-3.54%)
Sep 07, 2021 3.850 4.030 3.830 3.950 77,836 +0.06(+1.54%)
Sep 03, 2021 3.960 3.970 3.620 3.890 121,852 -0.06(-1.52%)
Sep 02, 2021 4.020 4.160 3.890 3.950 156,243 -0.22(-5.28%)
Sep 01, 2021 4.010 4.580 3.820 4.170 625,789 +0.31(+8.03%)
Aug 31, 2021 3.990 4.770 3.790 3.860 3,298,804 +0.17(+4.61%)
Aug 30, 2021 3.600 3.780 3.530 3.690 107,767 +0.05(+1.37%)
Aug 27, 2021 3.520 3.740 3.499 3.640 152,321 +0.05(+1.39%)
Aug 26, 2021 3.820 3.958 3.580 3.590 77,327 -0.23(-6.02%)
Aug 25, 2021 3.500 4.130 3.420 3.820 756,919 +0.40(+11.70%)
Aug 24, 2021 3.500 3.500 3.150 3.420 215,674 -0.16(-4.47%)
Aug 23, 2021 3.700 3.760 3.530 3.580 50,546 +0.01(+0.28%)
Aug 20, 2021 3.610 3.730 3.510 3.570 137,217 -0.05(-1.38%)
Aug 19, 2021 3.760 3.880 3.550 3.620 45,563 -0.20(-5.24%)
Aug 18, 2021 3.750 4.370 3.631 3.820 600,200 +0.14(+3.80%)
Aug 17, 2021 4.130 4.130 3.680 3.680 127,905 -0.51(-12.17%)
Aug 16, 2021 4.350 4.385 4.070 4.190 73,878 -0.27(-6.05%)
Aug 13, 2021 4.330 4.640 4.330 4.460 19,138 -0.18(-3.88%)
Aug 12, 2021 4.570 4.715 4.503 4.640 22,460 -0.02(-0.43%)
Aug 11, 2021 4.830 4.900 4.360 4.660 43,520 -0.28(-5.67%)
Aug 10, 2021 5.217 5.240 4.920 4.940 99,774 -0.05(-1.00%)
Aug 09, 2021 5.350 5.350 4.900 4.990 31,827 +0.04(+0.81%)
Aug 06, 2021 4.910 5.080 4.910 4.950 25,092 -0.07(-1.39%)
Aug 05, 2021 4.920 5.279 4.920 5.020 39,187 +0.10(+2.03%)
Aug 04, 2021 5.090 5.190 4.830 4.920 33,347 -0.07(-1.40%)
Aug 03, 2021 5.120 5.190 4.960 4.990 82,925 -0.26(-4.95%)
Aug 02, 2021 5.220 5.280 5.050 5.250 38,569 +0.08(+1.55%)
Jul 30, 2021 5.340 5.464 5.140 5.170 28,017 -0.32(-5.83%)
Jul 29, 2021 5.520 5.820 5.400 5.490 193,530 -0.12(-2.14%)
Jul 28, 2021 5.290 5.630 5.110 5.610 111,452 +0.27(+5.06%)
Jul 27, 2021 5.270 5.450 5.100 5.340 148,461 +0.09(+1.71%)
Jul 26, 2021 5.110 5.353 5.094 5.250 35,543 +0.03(+0.57%)
Jul 23, 2021 5.230 5.450 5.200 5.220 56,166 -0.08(-1.51%)
Jul 22, 2021 5.250 5.430 5.130 5.300 116,298 +0.04(+0.76%)
Jul 21, 2021 5.260 5.650 5.260 5.260 326,261 -0.05(-0.94%)
Jul 20, 2021 5.240 5.410 5.240 5.310 64,206 +0.05(+0.95%)
Jul 19, 2021 5.360 5.390 5.115 5.260 103,033 -0.32(-5.73%)
Jul 16, 2021 5.590 5.730 5.520 5.580 33,589 -0.04(-0.71%)
Jul 15, 2021 5.770 5.970 5.520 5.620 257,033 -0.15(-2.60%)
Jul 14, 2021 5.940 5.980 5.760 5.770 88,059 -0.18(-3.03%)
Jul 13, 2021 6.210 6.340 5.880 5.950 163,880 -0.34(-5.41%)
Jul 12, 2021 6.100 6.590 6.100 6.290 140,352 +0.05(+0.80%)
Jul 09, 2021 5.800 6.240 5.800 6.240 145,373 +0.42(+7.22%)
Jul 08, 2021 5.800 6.200 5.576 5.820 260,653 -0.11(-1.85%)
Jul 07, 2021 6.500 6.660 5.930 5.930 203,719 -0.76(-11.36%)
Jul 06, 2021 6.240 6.690 6.105 6.690 242,996 +0.67(+11.13%)
Jul 02, 2021 6.960 6.960 5.900 6.020 146,216 -0.53(-8.09%)
Jul 01, 2021 6.660 7.144 6.390 6.550 620,380 -0.17(-2.53%)
Jun 30, 2021 6.870 7.070 6.700 6.720 223,799 -0.21(-3.03%)
Jun 29, 2021 7.510 7.680 6.810 6.930 429,453 -0.60(-7.97%)
Jun 28, 2021 7.610 7.780 7.450 7.530 235,034 -0.18(-2.33%)
Jun 25, 2021 7.890 8.070 7.600 7.710 446,960 -0.24(-3.02%)
Jun 24, 2021 7.600 8.260 7.320 7.950 1,772,296 +0.57(+7.72%)
Jun 23, 2021 6.910 7.460 6.850 7.380 220,445 +0.40(+5.73%)
Jun 22, 2021 6.970 7.360 6.830 6.980 506,647 +0.00(+0.00%)
Jun 21, 2021 7.260 7.400 6.660 6.980 523,560 -0.39(-5.29%)
Jun 18, 2021 7.250 7.450 7.100 7.370 499,738 -0.07(-0.94%)
Jun 17, 2021 7.200 7.730 7.170 7.440 517,820 +0.15(+2.06%)
Jun 16, 2021 7.740 7.819 7.140 7.290 332,617 -0.37(-4.83%)
Jun 15, 2021 8.980 9.280 7.450 7.660 526,949 -1.40(-15.45%)
Jun 14, 2021 9.150 9.870 8.900 9.060 408,579 -0.19(-2.05%)
Jun 11, 2021 8.810 9.850 8.810 9.250 955,314 +0.38(+4.28%)
Jun 10, 2021 9.920 10.23 8.680 8.870 757,382 -1.07(-10.76%)
Jun 09, 2021 11.73 12.08 9.720 9.940 1,697,814 -1.61(-13.94%)
Jun 08, 2021 8.420 14.77 8.350 11.55 13,066,702 +3.04(+35.72%)
Jun 07, 2021 8.120 8.990 8.014 8.510 1,153,149 +0.54(+6.78%)
Jun 04, 2021 7.360 8.890 7.300 7.970 2,985,299 +0.52(+6.98%)
Jun 03, 2021 7.900 8.110 7.000 7.450 1,578,401 -1.20(-13.87%)
Jun 02, 2021 7.100 9.860 7.050 8.650 8,112,533 +1.65(+23.57%)
Jun 01, 2021 6.750 7.330 6.750 7.000 1,592,810 +0.04(+0.57%)
May 28, 2021 6.840 7.450 6.380 6.960 1,447,414 +0.28(+4.19%)
May 27, 2021 7.700 7.980 6.660 6.680 2,063,817 -1.29(-16.19%)
May 26, 2021 6.530 8.480 6.300 7.970 4,631,706 +1.36(+20.57%)
May 25, 2021 6.630 7.340 6.400 6.610 2,306,374 -0.16(-2.36%)
May 24, 2021 6.460 7.080 6.120 6.770 2,431,043 +0.52(+8.32%)
May 21, 2021 6.780 6.970 5.760 6.250 2,281,916 +0.33(+5.57%)
May 20, 2021 6.960 7.550 5.660 5.920 8,498,531 +0.67(+12.76%)
May 19, 2021 5.600 5.850 4.800 5.250 1,663,477 -0.64(-10.87%)
May 18, 2021 5.920 6.310 5.610 5.890 2,432,644 -0.02(-0.34%)
May 17, 2021 6.800 7.000 5.155 5.910 4,421,824 -0.82(-12.18%)
May 14, 2021 7.860 8.000 6.100 6.730 33,363,284 +0.30(+4.67%)
May 13, 2021 7.410 8.680 5.750 6.430 37,373,256 +0.80(+14.21%)
May 12, 2021 5.790 8.980 5.380 5.630 32,616,216 -0.97(-14.70%)
May 11, 2021 4.580 8.450 3.880 6.600 39,262,168 +0.21(+3.29%)
May 10, 2021 3.460 6.760 2.810 6.390 33,343,444 +2.89(+82.57%)
May 07, 2021 2.410 6.000 2.408 3.500 65,674,672 +1.06(+43.44%)
May 06, 2021 2.230 2.650 2.230 2.440 33,190 -0.12(-4.69%)
May 05, 2021 2.250 2.560 2.060 2.560 250,872 +0.50(+24.27%)
May 04, 2021 2.310 2.350 1.900 2.060 96,683 -0.25(-10.82%)
May 03, 2021 2.400 2.500 2.210 2.310 175,549 +0.07(+3.12%)
Apr 30, 2021 2.100 2.500 2.053 2.240 479,000 +0.12(+5.66%)
Apr 29, 2021 2.293 2.293 2.110 2.120 37,567 -0.13(-5.78%)
Apr 28, 2021 2.120 2.350 2.115 2.250 291,961 +0.13(+6.13%)
Apr 27, 2021 2.118 2.150 2.098 2.120 1,760 +0.01(+0.47%)
Apr 26, 2021 2.150 2.225 2.080 2.110 6,348 -0.03(-1.40%)
Apr 23, 2021 2.210 2.210 2.060 2.140 2,100 +0.02(+0.94%)
Apr 22, 2021 2.190 2.270 2.085 2.120 4,837 +0.01(+0.47%)
Apr 21, 2021 1.970 2.160 1.970 2.110 14,762 +0.07(+3.43%)
Apr 20, 2021 2.100 2.100 2.002 2.040 21,791 +0.00(+0.00%)
Apr 19, 2021 2.050 2.110 2.030 2.040 38,333 -0.02(-0.97%)
Apr 16, 2021 2.170 2.170 1.960 2.060 29,000 -0.09(-4.19%)
Apr 15, 2021 2.200 2.380 2.150 2.150 11,605 -0.12(-5.29%)
Apr 14, 2021 2.300 2.430 2.260 2.270 17,865 +0.01(+0.44%)
Apr 13, 2021 2.400 2.400 2.260 2.260 11,194 -0.16(-6.61%)
Apr 12, 2021 2.450 2.470 2.370 2.420 15,197 -0.03(-1.22%)
Apr 09, 2021 2.660 2.660 2.450 2.450 42,000 -0.17(-6.50%)
Apr 08, 2021 2.640 2.670 2.550 2.620 7,892 -0.01(-0.56%)
Apr 07, 2021 3.020 3.020 2.580 2.635 15,869 -0.04(-1.31%)
Apr 06, 2021 2.520 2.740 2.430 2.670 249,611 +0.15(+5.95%)
Apr 05, 2021 2.740 2.740 2.457 2.520 19,909 -0.07(-2.70%)
Apr 01, 2021 2.440 2.770 2.440 2.590 32,000 +0.16(+6.58%)
Mar 31, 2021 2.445 2.486 2.430 2.430 9,458 -0.02(-0.82%)
Mar 30, 2021 2.720 2.720 2.350 2.450 13,181 -0.08(-3.16%)
Mar 29, 2021 2.690 2.690 2.420 2.530 12,879 +0.09(+3.69%)
Mar 26, 2021 2.400 2.450 2.350 2.440 5,700 +0.04(+1.67%)
Mar 25, 2021 2.500 2.580 2.400 2.400 11,519 -0.05(-2.04%)
Mar 24, 2021 2.550 2.630 2.390 2.450 23,537 -0.03(-1.21%)
Mar 23, 2021 2.610 2.650 2.450 2.480 53,294 -0.13(-4.98%)
Mar 22, 2021 2.690 2.790 2.610 2.610 18,422 -0.16(-5.78%)
Mar 19, 2021 2.740 2.780 2.690 2.770 32,600 -0.01(-0.36%)
Mar 18, 2021 2.850 2.990 2.730 2.780 69,077 -0.09(-3.14%)
Mar 17, 2021 2.880 3.100 2.760 2.870 99,420 -0.02(-0.69%)
Mar 16, 2021 2.970 3.090 2.790 2.890 140,602 -0.02(-0.69%)
Mar 15, 2021 2.790 3.000 2.700 2.910 227,024 +0.14(+5.05%)
Mar 12, 2021 2.650 2.800 2.590 2.770 65,400 +0.12(+4.53%)
Mar 11, 2021 2.600 2.770 2.590 2.650 12,240 +0.08(+3.11%)
Mar 10, 2021 2.620 2.700 2.570 2.570 23,042 -0.11(-4.10%)
Mar 09, 2021 2.480 2.820 2.480 2.680 85,199 +0.17(+6.77%)
Mar 08, 2021 2.880 2.950 2.493 2.510 55,588 +0.13(+5.46%)
Mar 05, 2021 2.230 2.390 2.110 2.380 41,900 +0.07(+3.03%)
Mar 04, 2021 2.944 2.944 2.290 2.310 38,720 -0.49(-17.50%)
Mar 03, 2021 2.890 3.170 2.800 2.800 49,517 -0.04(-1.41%)
Mar 02, 2021 2.840 3.050 2.710 2.840 111,103 +0.07(+2.53%)
Mar 01, 2021 2.890 3.070 2.750 2.770 19,844 -0.11(-3.82%)
Feb 26, 2021 3.040 3.040 2.650 2.880 39,900 -0.16(-5.26%)
Feb 25, 2021 3.380 3.380 2.890 3.040 48,748 -0.32(-9.52%)
Feb 24, 2021 3.210 3.490 3.190 3.360 82,495 +0.12(+3.70%)
Feb 23, 2021 3.160 3.360 2.900 3.240 300,180 -0.51(-13.60%)
Feb 22, 2021 3.350 3.950 3.330 3.750 165,981 +0.27(+7.76%)
Feb 19, 2021 3.400 3.630 3.290 3.480 158,600 +0.19(+5.78%)
Feb 18, 2021 2.970 3.750 2.900 3.290 364,684 +0.32(+10.77%)
Feb 17, 2021 2.980 2.980 2.900 2.970 13,995 -0.02(-0.67%)
Feb 16, 2021 2.810 3.000 2.790 2.990 133,601 +0.30(+11.15%)
Feb 12, 2021 2.660 3.099 2.640 2.690 140,700 -0.03(-1.10%)
Feb 11, 2021 2.820 2.850 2.700 2.720 16,583 -0.10(-3.55%)
Feb 10, 2021 2.820 2.900 2.720 2.820 31,228 +0.00(+0.00%)
Feb 09, 2021 2.940 3.030 2.500 2.820 314,262 -0.08(-2.76%)
Feb 08, 2021 3.190 3.190 2.680 2.900 83,708 -0.18(-5.84%)
Feb 05, 2021 2.900 3.100 2.900 3.080 13,200 +0.03(+0.98%)
Feb 04, 2021 3.050 3.110 2.990 3.050 44,108 +0.02(+0.66%)
Feb 03, 2021 3.070 3.100 2.959 3.030 24,161 -0.05(-1.62%)
Feb 02, 2021 3.040 3.100 2.930 3.080 25,277 +0.06(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.