Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 220.76 221.57 221.36 12,647,802 -1.79(-0.80%)
Jan 28, 2022 215.95 223.16 211.51 223.16 27,042,496 +21.38(+10.60%)
Jan 27, 2022 205.05 206.48 201.48 201.77 12,256,395 +0.27(+0.14%)
Jan 26, 2022 199.94 206.38 199.88 201.50 11,049,725 +3.79(+1.92%)
Jan 25, 2022 195.38 200.65 192.80 197.71 12,384,824 +0.15(+0.07%)
Jan 24, 2022 197.88 198.41 191.65 197.56 16,403,234 -3.99(-1.98%)
Jan 21, 2022 210.88 211.02 201.45 201.55 16,551,969 -8.24(-3.93%)
Jan 20, 2022 210.16 214.94 209.39 209.79 8,708,154 -0.32(-0.15%)
Jan 19, 2022 208.47 213.59 207.60 210.12 9,602,295 -1.01(-0.48%)
Jan 18, 2022 211.29 212.30 209.78 211.13 9,296,829 +1.02(+0.48%)
Jan 14, 2022 210.11 0 -0.32(-0.15%)
Jan 13, 2022 212.24 215.79 210.09 210.43 9,059,316 -0.70(-0.33%)
Jan 12, 2022 209.92 212.96 209.27 211.13 7,073,292 +1.30(+0.62%)
Jan 11, 2022 206.93 210.38 204.31 209.82 8,990,020 +2.36(+1.14%)
Jan 10, 2022 209.43 209.65 202.11 207.47 12,235,476 -4.88(-2.30%)
Jan 07, 2022 212.69 215.52 211.06 212.35 10,934,444 -2.73(-1.27%)
Jan 06, 2022 213.17 217.19 212.93 215.08 8,046,229 -0.24(-0.11%)
Jan 05, 2022 217.91 220.48 215.25 215.32 9,799,322 -2.41(-1.11%)
Jan 04, 2022 217.28 221.97 217.10 217.73 10,859,234 +1.01(+0.47%)
Jan 03, 2022 212.90 217.34 212.40 216.72 7,861,469 +4.62(+2.18%)
Dec 31, 2021 212.20 213.35 210.91 212.10 4,825,942 -1.14(-0.53%)
Dec 30, 2021 213.34 214.49 212.54 213.24 3,894,393 -0.29(-0.14%)
Dec 29, 2021 213.13 214.29 212.71 213.53 3,293,027 +0.12(+0.05%)
Dec 28, 2021 211.42 215.06 211.00 213.42 4,372,731 +0.41(+0.19%)
Dec 27, 2021 213.06 213.49 210.31 213.01 4,923,070 +0.99(+0.47%)
Dec 23, 2021 213.80 213.87 212.02 212.02 4,902,410 -1.31(-0.62%)
Dec 22, 2021 209.31 214.29 209.31 213.33 6,129,942 +2.53(+1.20%)
Dec 21, 2021 206.13 211.57 205.89 210.80 7,142,616 +6.50(+3.18%)
Dec 20, 2021 204.65 205.31 202.47 204.31 9,637,741 -3.07(-1.48%)
Dec 17, 2021 208.28 208.68 203.38 207.38 12,006,491 -2.44(-1.16%)
Dec 16, 2021 210.72 211.68 207.11 209.81 8,733,068 +2.02(+0.97%)
Dec 15, 2021 204.95 207.97 203.44 207.80 11,115,325 +2.28(+1.11%)
Dec 14, 2021 206.25 208.84 204.02 205.52 10,043,119 -1.02(-0.49%)
Dec 13, 2021 207.94 208.79 205.52 206.54 9,032,070 -2.33(-1.12%)
Dec 10, 2021 207.40 209.70 206.38 208.87 9,075,556 +1.97(+0.95%)
Dec 09, 2021 204.09 207.69 202.77 206.90 10,397,521 +2.35(+1.15%)
Dec 08, 2021 203.25 205.03 201.34 204.55 12,001,380 +1.59(+0.78%)
Dec 07, 2021 201.62 203.52 201.51 202.96 12,151,182 +4.59(+2.31%)
Dec 06, 2021 194.55 199.88 193.54 198.37 10,953,836 +6.22(+3.24%)
Dec 03, 2021 194.06 194.25 189.92 192.15 10,893,959 -1.93(-0.99%)
Dec 02, 2021 187.92 195.20 187.77 194.08 14,293,478 +7.96(+4.28%)
Dec 01, 2021 191.87 192.63 186.06 186.12 13,493,223 -3.53(-1.86%)
Nov 30, 2021 191.12 193.46 189.63 189.65 16,366,664 -4.15(-2.14%)
Nov 29, 2021 196.73 196.97 191.21 193.80 14,945,044 +0.35(+0.18%)
Nov 26, 2021 189.21 194.96 188.53 193.45 11,226,086 -5.48(-2.76%)
Nov 24, 2021 193.96 199.62 193.44 198.93 12,287,914 +4.66(+2.40%)
Nov 23, 2021 192.78 194.69 190.25 194.27 15,063,692 +2.85(+1.49%)
Nov 22, 2021 195.75 197.41 190.47 191.42 21,664,368 -5.17(-2.63%)
Nov 19, 2021 197.75 199.18 195.60 196.59 18,430,876 -2.42(-1.22%)
Nov 18, 2021 202.11 200.22 198.83 199.01 18,679,462 -1.69(-0.84%)
Nov 17, 2021 201.57 202.91 195.22 200.70 39,186,896 -9.91(-4.70%)
Nov 16, 2021 207.65 211.07 207.16 210.61 8,763,827 +2.82(+1.36%)
Nov 15, 2021 209.08 211.80 207.31 207.79 9,800,798 +0.21(+0.10%)
Nov 12, 2021 207.01 209.04 206.94 207.58 7,826,790 +1.63(+0.79%)
Nov 11, 2021 211.87 212.17 205.69 205.95 13,833,562 -5.03(-2.38%)
Nov 10, 2021 209.01 210.98 10,278,200 +2.49(+1.19%)
Nov 09, 2021 214.64 215.35 208.03 208.49 11,797,952 -6.94(-3.22%)
Nov 08, 2021 213.35 216.52 213.14 215.43 13,834,378 +3.73(+1.76%)
Nov 05, 2021 207.08 212.63 206.50 211.69 14,609,248 +7.71(+3.78%)
Nov 04, 2021 204.36 207.48 203.10 203.99 11,633,209 +0.67(+0.33%)
Nov 03, 2021 204.87 205.32 201.98 203.32 11,752,862 -1.02(-0.50%)
Nov 02, 2021 208.26 208.45 203.05 204.34 15,045,227 -3.24(-1.56%)
Nov 01, 2021 208.59 209.67 206.59 207.58 13,518,807 +0.67(+0.33%)
Oct 29, 2021 204.41 208.76 203.75 206.91 14,666,764 +1.89(+0.92%)
Oct 28, 2021 214.21 214.94 204.21 205.02 23,739,194 -5.80(-2.75%)
Oct 27, 2021 219.59 219.59 210.71 210.82 23,541,410 -15.67(-6.92%)
Oct 26, 2021 230.12 226.50 7,988,985 -2.01(-0.88%)
Oct 25, 2021 228.09 229.47 226.96 228.51 5,046,636 +2.59(+1.15%)
Oct 22, 2021 225.00 227.47 223.46 225.92 3,877,059 +0.97(+0.43%)
Oct 21, 2021 225.40 225.40 221.10 224.95 6,122,253 -1.15(-0.51%)
Oct 20, 2021 228.10 228.43 226.00 226.10 5,528,210 -2.05(-0.90%)
Oct 19, 2021 226.62 228.27 225.38 228.16 4,512,342 +2.81(+1.24%)
Oct 18, 2021 224.89 227.41 222.90 225.35 5,711,035 -0.33(-0.15%)
Oct 15, 2021 222.00 225.78 221.52 225.69 6,504,481 +5.68(+2.58%)
Oct 14, 2021 218.97 220.47 217.94 220.01 5,736,145 +2.66(+1.22%)
Oct 13, 2021 218.00 220.67 213.61 217.35 9,290,470 -1.55(-0.71%)
Oct 12, 2021 220.38 221.02 217.80 218.90 5,573,093 -1.04(-0.47%)
Oct 11, 2021 224.73 225.03 219.71 219.94 5,750,201 -5.04(-2.24%)
Oct 08, 2021 225.69 227.39 224.89 224.98 3,823,202 -0.27(-0.12%)
Oct 07, 2021 223.65 225.85 223.24 225.25 6,715,799 +3.95(+1.78%)
Oct 06, 2021 216.94 221.41 216.17 221.31 5,547,896 +2.18(+0.99%)
Oct 05, 2021 220.30 222.16 218.78 219.13 5,950,358 -0.44(-0.20%)
Oct 04, 2021 224.72 224.72 215.74 219.57 10,524,114 -5.60(-2.49%)
Oct 01, 2021 219.02 226.24 218.34 225.17 8,111,731 +7.53(+3.46%)
Sep 30, 2021 222.35 223.53 217.55 217.63 7,301,833 -3.84(-1.73%)
Sep 29, 2021 221.59 223.76 220.90 221.47 6,583,755 +1.09(+0.50%)
Sep 28, 2021 223.61 223.61 218.85 220.38 7,114,330 -3.95(-1.76%)
Sep 27, 2021 226.40 227.97 223.52 224.33 7,041,931 -1.94(-0.86%)
Sep 24, 2021 223.67 226.62 223.37 226.27 6,613,302 +3.20(+1.44%)
Sep 23, 2021 219.83 223.45 219.21 223.07 8,139,470 +5.43(+2.50%)
Sep 22, 2021 216.31 218.95 216.02 217.63 6,146,894 +2.52(+1.17%)
Sep 21, 2021 215.68 217.07 213.95 215.11 7,198,996 +0.12(+0.05%)
Sep 20, 2021 211.98 215.44 211.34 215.00 9,019,493 -1.66(-0.77%)
Sep 17, 2021 217.34 218.56 214.26 216.66 14,158,303 -2.52(-1.15%)
Sep 16, 2021 218.72 220.03 217.63 219.18 6,068,221 +0.51(+0.23%)
Sep 15, 2021 217.41 219.67 216.28 218.67 6,688,816 +0.76(+0.35%)
Sep 14, 2021 219.83 220.62 217.17 217.91 6,730,209 -1.56(-0.71%)
Sep 13, 2021 220.35 221.98 218.28 219.47 6,965,617 -0.27(-0.12%)
Sep 10, 2021 224.57 224.76 219.71 219.74 6,884,705 -2.52(-1.13%)
Sep 09, 2021 224.04 224.72 221.88 222.26 5,990,247 -1.56(-0.70%)
Sep 08, 2021 222.16 224.94 221.82 223.83 10,902,845 +2.75(+1.25%)
Sep 07, 2021 221.53 222.75 220.67 221.07 9,899,512 +1.13(+0.52%)
Sep 03, 2021 218.85 222.08 218.22 219.94 11,806,352 +0.91(+0.42%)
Sep 02, 2021 225.14 225.19 216.86 219.03 20,174,062 -5.80(-2.58%)
Sep 01, 2021 223.84 225.48 223.52 224.84 8,369,668 +1.00(+0.45%)
Aug 31, 2021 225.61 226.51 223.44 223.84 9,625,610 -2.08(-0.92%)
Aug 30, 2021 227.35 228.30 224.64 225.92 6,598,987 -1.43(-0.63%)
Aug 27, 2021 225.71 227.70 224.94 227.35 6,518,858 +2.12(+0.94%)
Aug 26, 2021 226.80 227.25 224.86 225.22 6,027,333 -2.02(-0.89%)
Aug 25, 2021 229.60 229.60 226.75 227.25 5,400,434 -1.61(-0.70%)
Aug 24, 2021 229.64 230.76 228.58 228.86 5,199,774 +0.10(+0.04%)
Aug 23, 2021 227.35 229.26 226.67 228.76 6,491,488 +2.72(+1.20%)
Aug 20, 2021 226.54 226.83 225.01 226.05 5,652,395 -0.21(-0.09%)
Aug 19, 2021 223.78 227.09 223.64 226.25 5,896,764 -0.06(-0.03%)
Aug 18, 2021 228.55 228.97 226.15 226.31 5,113,447 -2.83(-1.24%)
Aug 17, 2021 229.60 230.25 227.86 229.14 7,011,331 -0.81(-0.35%)
Aug 16, 2021 226.88 230.07 224.91 229.95 7,754,120 +2.65(+1.16%)
Aug 13, 2021 226.67 227.90 226.09 227.31 5,573,448 +0.84(+0.37%)
Aug 12, 2021 228.52 228.73 225.71 226.47 10,099,882 -2.88(-1.26%)
Aug 11, 2021 232.29 232.57 228.88 229.35 7,558,312 -2.94(-1.26%)
Aug 10, 2021 234.67 235.48 229.84 232.28 7,364,827 -1.88(-0.80%)
Aug 09, 2021 235.88 236.29 232.27 234.17 5,356,850 -1.37(-0.58%)
Aug 06, 2021 234.17 236.71 234.03 235.53 4,631,834 +1.16(+0.50%)
Aug 05, 2021 230.86 234.41 230.69 234.37 5,469,818 +3.45(+1.50%)
Aug 04, 2021 231.24 231.78 229.34 230.92 8,374,805 -0.41(-0.18%)
Aug 03, 2021 234.78 235.53 228.34 231.33 10,082,288 -2.62(-1.12%)
Aug 02, 2021 240.26 241.81 232.58 233.95 10,237,245 -6.45(-2.68%)
Jul 30, 2021 241.20 242.42 240.02 240.40 5,949,352 -1.49(-0.62%)
Jul 29, 2021 242.08 244.30 241.09 241.90 7,679,609 +0.96(+0.40%)
Jul 28, 2021 243.97 245.39 239.94 240.94 9,258,812 -3.89(-1.59%)
Jul 27, 2021 243.13 246.53 242.19 244.83 7,210,725 +0.66(+0.27%)
Jul 26, 2021 243.16 244.27 241.68 244.17 4,999,204 +1.20(+0.49%)
Jul 23, 2021 240.76 243.94 240.76 242.97 6,935,086 +4.76(+2.00%)
Jul 22, 2021 237.86 239.39 237.24 238.21 10,550,201 +0.47(+0.20%)
Jul 21, 2021 237.38 240.90 236.41 237.74 11,520,326 +0.94(+0.40%)
Jul 20, 2021 234.79 238.28 233.69 236.80 7,248,024 +2.23(+0.95%)
Jul 19, 2021 237.27 238.51 233.09 234.57 11,759,643 -7.52(-3.11%)
Jul 16, 2021 243.92 244.37 241.67 242.09 8,890,938 -0.42(-0.17%)
Jul 15, 2021 239.35 242.75 239.35 242.51 10,385,707 +2.50(+1.04%)
Jul 14, 2021 237.31 240.81 236.92 240.01 8,907,753 +3.55(+1.50%)
Jul 13, 2021 232.46 236.59 232.46 236.46 8,280,271 +4.37(+1.88%)
Jul 12, 2021 231.81 232.71 231.50 232.09 7,191,141 -0.59(-0.25%)
Jul 09, 2021 232.96 233.63 231.65 232.68 5,756,077 +1.81(+0.79%)
Jul 08, 2021 231.21 231.31 228.85 230.86 6,546,454 -3.31(-1.41%)
Jul 07, 2021 234.42 235.18 232.51 234.17 4,474,555 +0.39(+0.17%)
Jul 06, 2021 233.68 234.76 231.45 233.78 8,248,999 +0.95(+0.41%)
Jul 02, 2021 230.10 232.98 230.09 232.83 4,493,769 +3.40(+1.48%)
Jul 01, 2021 228.51 230.51 228.36 229.44 5,474,013 +1.30(+0.57%)
Jun 30, 2021 229.40 230.66 228.14 228.14 7,990,855 -2.08(-0.90%)
Jun 29, 2021 228.87 230.77 228.46 230.22 12,194,044 +1.82(+0.79%)
Jun 28, 2021 232.22 232.58 226.23 228.40 9,532,343 -3.15(-1.36%)
Jun 25, 2021 230.66 232.69 230.58 231.55 8,020,036 +1.05(+0.46%)
Jun 24, 2021 231.24 232.46 229.69 230.50 4,725,860 +1.52(+0.66%)
Jun 23, 2021 229.73 230.19 228.26 228.98 6,983,079 -1.22(-0.53%)
Jun 22, 2021 228.61 230.35 227.57 230.20 9,076,527 +1.57(+0.69%)
Jun 21, 2021 225.83 229.30 224.80 228.63 7,479,638 +3.81(+1.70%)
Jun 18, 2021 225.15 226.54 223.65 224.81 9,060,180 -1.70(-0.75%)
Jun 17, 2021 223.64 227.67 223.64 226.51 7,047,744 +2.49(+1.11%)
Jun 16, 2021 227.94 228.49 222.46 224.02 9,122,253 -3.30(-1.45%)
Jun 15, 2021 228.74 229.09 226.97 227.32 7,270,585 -1.07(-0.47%)
Jun 14, 2021 229.00 229.50 225.94 228.39 5,949,936 -0.86(-0.37%)
Jun 11, 2021 228.69 229.72 228.03 229.25 5,512,299 +0.99(+0.43%)
Jun 10, 2021 227.44 228.57 226.49 228.26 4,563,007 +1.60(+0.71%)
Jun 09, 2021 226.85 229.14 226.48 226.66 4,774,991 +0.25(+0.11%)
Jun 08, 2021 226.51 227.19 224.57 226.41 4,273,884 +0.71(+0.32%)
Jun 07, 2021 227.19 228.98 224.49 225.70 5,555,614 +1.15(+0.51%)
Jun 04, 2021 223.78 225.09 223.17 224.55 5,212,393 +1.98(+0.89%)
Jun 03, 2021 223.44 224.79 222.24 222.57 6,540,925 -1.51(-0.68%)
Jun 02, 2021 223.65 227.45 223.22 224.08 9,307,334 +2.96(+1.34%)
Jun 01, 2021 223.87 224.49 220.78 221.12 5,216,407 -0.65(-0.29%)
May 28, 2021 222.06 223.85 221.63 221.78 5,926,046 +0.43(+0.19%)
May 27, 2021 222.23 222.87 220.87 221.35 6,117,726 -0.20(-0.09%)
May 26, 2021 222.51 223.78 220.88 221.55 4,402,299 -1.90(-0.85%)
May 25, 2021 224.31 224.60 222.87 223.46 4,805,252 -0.29(-0.13%)
May 24, 2021 222.41 224.52 222.10 223.75 4,141,099 +2.49(+1.12%)
May 21, 2021 221.37 223.74 221.05 221.26 5,743,466 +0.32(+0.15%)
May 20, 2021 219.96 222.07 219.77 220.94 7,660,856 +1.80(+0.82%)
May 19, 2021 217.35 219.39 216.41 219.13 9,544,987 -0.96(-0.43%)
May 18, 2021 222.84 223.61 219.95 220.09 7,070,611 -0.85(-0.38%)
May 17, 2021 220.68 221.64 219.84 220.94 5,671,299 -0.49(-0.22%)
May 14, 2021 220.33 221.98 219.46 221.43 4,896,199 +3.12(+1.43%)
May 13, 2021 216.13 219.44 215.52 218.30 6,815,793 +3.35(+1.56%)
May 12, 2021 217.88 219.21 214.65 214.96 7,924,545 -4.72(-2.15%)
May 11, 2021 217.99 220.59 216.33 219.68 7,834,039 -0.48(-0.22%)
May 10, 2021 225.65 226.03 219.37 220.16 9,883,972 -5.99(-2.65%)
May 07, 2021 226.37 227.22 224.77 226.15 4,648,582 +0.78(+0.35%)
May 06, 2021 223.72 225.62 222.78 225.37 6,285,868 +2.06(+0.92%)
May 05, 2021 225.15 227.84 222.78 223.32 6,696,192 -2.75(-1.22%)
May 04, 2021 225.65 226.41 224.31 226.06 6,039,372 -0.56(-0.25%)
May 03, 2021 228.03 229.68 225.43 226.63 8,389,631 -0.93(-0.41%)
Apr 30, 2021 229.27 229.86 226.32 227.55 10,530,989 -3.22(-1.39%)
Apr 29, 2021 229.18 231.39 227.16 230.77 7,606,707 +3.32(+1.46%)
Apr 28, 2021 225.01 230.19 224.74 227.45 10,378,006 +3.45(+1.54%)
Apr 27, 2021 225.09 225.22 223.10 224.00 6,816,093 -0.42(-0.19%)
Apr 26, 2021 224.84 226.96 223.62 224.42 5,798,568 +0.33(+0.15%)
Apr 23, 2021 222.73 225.86 221.85 224.09 5,486,476 +2.37(+1.07%)
Apr 22, 2021 221.46 224.99 221.06 221.72 7,494,988 +0.12(+0.05%)
Apr 21, 2021 217.57 222.01 217.14 221.60 9,740,943 +4.06(+1.87%)
Apr 20, 2021 219.00 219.59 216.12 217.54 5,952,002 -2.45(-1.11%)
Apr 19, 2021 219.94 221.73 219.29 219.98 6,714,083 -0.60(-0.27%)
Apr 16, 2021 221.33 221.94 219.96 220.59 7,009,540 +0.13(+0.06%)
Apr 15, 2021 218.13 221.77 218.10 220.46 8,927,157 +4.19(+1.94%)
Apr 14, 2021 215.32 217.36 214.41 216.27 5,103,554 +0.94(+0.43%)
Apr 13, 2021 215.32 215.92 214.56 215.34 4,889,439 -0.44(-0.20%)
Apr 12, 2021 214.58 216.20 213.58 215.78 6,481,325 -1.02(-0.47%)
Apr 09, 2021 215.32 216.88 213.87 216.80 5,875,992 +1.77(+0.82%)
Apr 08, 2021 214.31 217.09 212.50 215.03 11,333,100 +1.39(+0.65%)
Apr 07, 2021 213.49 215.36 213.02 213.63 5,760,087 +0.60(+0.28%)
Apr 06, 2021 212.02 213.76 209.80 213.03 8,034,482 -0.38(-0.18%)
Apr 05, 2021 212.98 214.84 211.72 213.41 10,714,824 +2.12(+1.01%)
Apr 01, 2021 208.28 212.14 206.84 211.28 6,300,405 +5.00(+2.42%)
Mar 31, 2021 207.09 208.60 206.10 206.29 13,527,044 -0.16(-0.08%)
Mar 30, 2021 207.53 208.64 205.97 206.45 5,642,455 -2.54(-1.22%)
Mar 29, 2021 206.99 209.75 205.69 208.99 7,997,323 +0.96(+0.46%)
Mar 26, 2021 202.90 208.21 202.36 208.04 7,595,199 +5.42(+2.67%)
Mar 25, 2021 202.33 203.45 200.49 202.62 8,611,746 -0.10(-0.05%)
Mar 24, 2021 203.38 205.71 202.58 202.72 10,367,438 -0.08(-0.04%)
Mar 23, 2021 203.68 204.56 202.16 202.80 9,052,465 +0.15(+0.07%)
Mar 22, 2021 201.24 206.83 200.93 202.65 11,670,041 +1.07(+0.53%)
Mar 19, 2021 213.49 214.51 201.56 201.58 33,059,680 -13.41(-6.24%)
Mar 18, 2021 215.74 216.80 213.93 214.99 9,568,967 -2.30(-1.06%)
Mar 17, 2021 219.26 220.42 216.06 217.28 8,901,271 -1.64(-0.75%)
Mar 16, 2021 217.96 219.78 216.58 218.92 9,185,078 +1.39(+0.64%)
Mar 15, 2021 218.46 221.25 216.04 217.53 9,551,840 -1.06(-0.49%)
Mar 12, 2021 219.49 220.72 217.68 218.59 8,387,984 -1.74(-0.79%)
Mar 11, 2021 218.76 222.36 218.06 220.34 10,314,732 +2.90(+1.34%)
Mar 10, 2021 215.04 218.42 213.76 217.43 8,025,605 +2.74(+1.28%)
Mar 09, 2021 216.35 219.21 214.53 214.69 9,470,458 +0.09(+0.04%)
Mar 08, 2021 211.40 220.31 210.26 214.61 15,137,054 +4.73(+2.26%)
Mar 05, 2021 208.23 210.54 204.24 209.87 7,782,105 +3.81(+1.85%)
Mar 04, 2021 210.42 211.44 203.30 206.06 10,934,647 -3.26(-1.56%)
Mar 03, 2021 209.62 211.60 207.39 209.32 6,654,185 -0.90(-0.43%)
Mar 02, 2021 211.38 212.33 209.30 210.22 6,315,873 -0.84(-0.40%)
Mar 01, 2021 209.44 212.20 209.27 211.06 7,165,812 +4.13(+2.00%)
Feb 26, 2021 208.55 209.68 205.32 206.93 12,039,580 -1.32(-0.64%)
Feb 25, 2021 213.65 214.78 207.11 208.25 11,700,886 -5.53(-2.59%)
Feb 24, 2021 206.90 214.86 205.86 213.79 12,326,313 +7.13(+3.45%)
Feb 23, 2021 201.52 208.41 201.24 206.66 10,847,052 +3.69(+1.82%)
Feb 22, 2021 198.32 205.23 197.89 202.96 8,552,723 +3.50(+1.75%)
Feb 19, 2021 203.96 204.14 198.52 199.47 15,407,686 -4.50(-2.21%)
Feb 18, 2021 200.59 204.31 199.69 203.97 7,521,984 +1.79(+0.89%)
Feb 17, 2021 199.98 202.92 199.79 202.17 8,595,800 -0.38(-0.19%)
Feb 16, 2021 205.24 205.62 202.02 202.55 9,906,162 -2.01(-0.98%)
Feb 12, 2021 203.98 205.70 202.34 204.56 7,093,396 -0.68(-0.33%)
Feb 11, 2021 202.00 206.15 201.86 205.24 8,629,710 +4.42(+2.20%)
Feb 10, 2021 202.31 202.31 200.33 200.82 8,694,507 -0.08(-0.04%)
Feb 09, 2021 200.16 201.98 198.16 200.90 7,830,912 -0.36(-0.18%)
Feb 08, 2021 204.28 204.91 200.30 201.26 8,874,647 -1.83(-0.90%)
Feb 05, 2021 204.26 204.41 202.98 203.09 10,571,700 -0.47(-0.23%)
Feb 04, 2021 197.71 203.97 197.57 203.55 14,939,112 +7.68(+3.92%)
Feb 03, 2021 197.54 197.97 195.51 195.88 13,830,824 -1.22(-0.62%)
Feb 02, 2021 195.38 198.79 194.56 197.09 11,605,673 +4.13(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.