Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Corp (NY: WLK )

157.09 +0.82 (+0.52%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 129.61 131.27 128.06 128.98 3,100,997 +0.11(+0.08%)
May 27, 2022 126.54 129.00 124.95 128.87 731,908 +3.47(+2.76%)
May 26, 2022 123.30 126.36 123.30 125.41 851,990 +2.01(+1.63%)
May 25, 2022 121.06 124.39 120.61 123.39 697,539 +2.15(+1.77%)
May 24, 2022 122.70 123.12 119.30 121.25 1,040,945 -1.64(-1.33%)
May 23, 2022 124.24 125.39 121.15 122.89 1,140,346 -0.33(-0.27%)
May 20, 2022 127.45 128.09 119.80 123.22 840,302 -2.76(-2.19%)
May 19, 2022 125.99 128.30 124.39 125.97 798,910 -1.67(-1.31%)
May 18, 2022 132.29 133.06 125.89 127.64 724,817 -5.11(-3.85%)
May 17, 2022 131.50 133.58 130.03 132.75 606,983 +4.30(+3.35%)
May 16, 2022 127.26 129.94 125.30 128.45 589,064 +1.29(+1.01%)
May 13, 2022 126.24 128.26 125.75 127.16 826,518 +3.27(+2.64%)
May 12, 2022 124.51 126.85 120.20 123.89 1,181,524 -2.71(-2.14%)
May 11, 2022 124.89 129.53 124.24 126.60 1,091,644 +2.55(+2.06%)
May 10, 2022 130.60 131.01 121.68 124.05 1,316,419 -5.54(-4.28%)
May 09, 2022 132.00 133.26 129.25 129.59 1,223,496 -4.25(-3.17%)
May 06, 2022 134.19 135.92 130.52 133.84 1,006,837 -1.35(-1.00%)
May 05, 2022 137.53 137.53 132.62 135.19 1,126,079 -1.50(-1.10%)
May 04, 2022 131.99 137.26 131.91 136.69 914,046 +6.59(+5.06%)
May 03, 2022 125.63 130.79 125.63 130.10 1,260,787 +6.18(+4.99%)
May 02, 2022 123.75 125.20 120.58 123.92 957,726 +0.65(+0.53%)
Apr 29, 2022 127.22 130.35 122.99 123.27 783,047 -3.01(-2.38%)
Apr 28, 2022 125.94 126.93 122.28 126.28 571,497 +1.26(+1.01%)
Apr 27, 2022 124.80 126.60 123.75 125.02 620,941 +1.32(+1.07%)
Apr 26, 2022 124.96 125.33 122.81 123.70 592,436 -1.04(-0.84%)
Apr 25, 2022 122.13 124.86 118.31 124.74 945,227 +0.52(+0.42%)
Apr 22, 2022 126.06 126.86 124.09 124.22 810,367 -2.91(-2.29%)
Apr 21, 2022 128.09 131.96 126.37 127.13 700,393 +0.31(+0.25%)
Apr 20, 2022 125.75 128.12 124.84 126.82 806,307 +1.41(+1.13%)
Apr 19, 2022 122.43 125.93 121.76 125.41 920,304 +2.05(+1.66%)
Apr 18, 2022 119.41 123.78 119.41 123.36 633,828 +4.03(+3.38%)
Apr 14, 2022 118.13 120.76 118.13 119.33 715,270 +1.32(+1.12%)
Apr 13, 2022 115.08 118.21 114.77 118.01 672,131 +4.02(+3.53%)
Apr 12, 2022 112.79 115.59 112.79 113.98 446,814 +2.35(+2.10%)
Apr 11, 2022 112.22 114.65 111.28 111.64 457,804 -0.30(-0.27%)
Apr 08, 2022 111.04 113.29 109.34 111.94 958,719 +1.44(+1.31%)
Apr 07, 2022 116.29 116.29 108.56 110.50 1,298,233 -5.19(-4.49%)
Apr 06, 2022 118.24 118.24 113.48 115.69 924,389 -2.88(-2.43%)
Apr 05, 2022 118.67 120.38 118.50 118.57 1,175,272 +0.26(+0.22%)
Apr 04, 2022 121.59 121.59 116.26 118.31 665,326 -2.12(-1.76%)
Apr 01, 2022 121.19 121.90 118.32 120.43 609,518 +0.23(+0.19%)
Mar 31, 2022 121.03 122.09 120.20 120.20 592,424 -1.31(-1.08%)
Mar 30, 2022 120.97 122.38 120.55 121.51 497,017 +1.07(+0.89%)
Mar 29, 2022 120.44 120.70 116.31 120.44 773,247 -1.46(-1.20%)
Mar 28, 2022 123.33 123.33 119.66 121.90 380,641 -2.00(-1.61%)
Mar 25, 2022 122.07 123.91 121.18 123.90 527,745 +1.02(+0.83%)
Mar 24, 2022 121.74 123.21 121.34 122.88 294,127 +1.63(+1.34%)
Mar 23, 2022 122.17 123.44 121.23 121.25 343,396 -1.16(-0.95%)
Mar 22, 2022 123.66 123.81 121.21 122.41 383,802 +0.21(+0.18%)
Mar 21, 2022 122.04 123.56 121.11 122.20 559,998 +1.48(+1.23%)
Mar 18, 2022 118.54 121.44 118.11 120.72 1,025,737 +0.98(+0.82%)
Mar 17, 2022 115.15 119.74 115.15 119.73 852,616 +4.59(+3.98%)
Mar 16, 2022 113.58 115.16 112.23 115.14 616,522 +2.45(+2.18%)
Mar 15, 2022 114.86 116.57 110.91 112.69 615,584 -3.92(-3.36%)
Mar 14, 2022 115.44 118.04 114.03 116.60 800,719 +0.43(+0.37%)
Mar 11, 2022 114.31 118.55 114.31 116.18 814,431 +1.65(+1.44%)
Mar 10, 2022 110.20 115.33 110.08 114.53 784,389 +3.49(+3.14%)
Mar 09, 2022 109.10 113.62 109.06 111.04 729,040 +3.86(+3.60%)
Mar 08, 2022 108.12 108.70 105.58 107.19 955,202 -0.38(-0.35%)
Mar 07, 2022 109.58 110.58 106.41 107.56 1,491,747 -1.47(-1.35%)
Mar 04, 2022 107.17 110.06 106.18 109.04 795,432 -0.63(-0.58%)
Mar 03, 2022 108.83 110.01 106.97 109.67 545,154 +1.45(+1.34%)
Mar 02, 2022 105.62 108.99 105.08 108.22 488,910 +3.99(+3.83%)
Mar 01, 2022 107.53 108.13 102.16 104.22 733,487 -3.22(-3.00%)
Feb 28, 2022 104.91 107.64 104.56 107.45 831,464 +0.54(+0.51%)
Feb 25, 2022 103.95 107.47 104.53 106.91 447,748 +3.75(+3.63%)
Feb 24, 2022 101.79 103.72 99.34 103.16 789,993 -0.28(-0.27%)
Feb 23, 2022 107.09 108.30 102.21 103.44 796,118 -2.07(-1.96%)
Feb 22, 2022 103.88 107.79 103.46 105.51 757,832 +1.13(+1.08%)
Feb 18, 2022 104.38 0 -2.22(-2.09%)
Feb 17, 2022 105.64 107.41 104.78 106.60 998,906 -0.13(-0.12%)
Feb 16, 2022 101.93 107.77 101.87 106.73 1,179,820 +3.78(+3.67%)
Feb 15, 2022 100.01 102.97 99.72 102.95 541,118 +3.50(+3.52%)
Feb 14, 2022 100.06 100.61 97.18 99.45 665,736 -1.00(-1.00%)
Feb 11, 2022 99.55 101.98 99.45 100.45 360,967 +0.19(+0.19%)
Feb 10, 2022 100.12 103.02 99.78 100.26 540,604 -0.36(-0.36%)
Feb 09, 2022 99.97 101.83 99.52 100.62 567,801 +1.15(+1.15%)
Feb 08, 2022 97.62 99.54 97.23 99.47 296,286 +2.61(+2.70%)
Feb 07, 2022 98.38 98.38 96.00 96.86 646,458 -1.79(-1.81%)
Feb 04, 2022 98.20 100.24 97.40 98.65 474,261 -0.11(-0.11%)
Feb 03, 2022 97.95 98.76 377,302 +0.16(+0.16%)
Feb 02, 2022 98.26 99.51 96.28 98.60 526,489 -0.18(-0.19%)
Feb 01, 2022 96.16 98.99 95.98 98.78 552,354 +2.95(+3.08%)
Jan 31, 2022 93.16 95.96 95.83 527,039 +1.84(+1.95%)
Jan 28, 2022 95.94 96.66 92.02 94.00 615,108 -2.44(-2.53%)
Jan 27, 2022 95.36 97.79 94.36 96.43 588,941 +2.76(+2.95%)
Jan 26, 2022 96.53 98.14 92.20 93.67 1,576,900 -2.34(-2.44%)
Jan 25, 2022 93.54 96.77 91.55 96.02 661,404 +0.31(+0.32%)
Jan 24, 2022 92.79 95.86 90.88 95.70 609,973 +0.41(+0.43%)
Jan 21, 2022 97.69 98.41 94.56 95.30 462,008 -3.29(-3.34%)
Jan 20, 2022 102.11 102.14 98.39 98.59 502,813 -3.74(-3.65%)
Jan 19, 2022 103.31 104.15 102.31 102.33 641,890 -0.80(-0.77%)
Jan 18, 2022 105.17 105.89 101.49 103.13 1,139,799 -1.06(-1.02%)
Jan 14, 2022 104.19 0 +2.15(+2.10%)
Jan 13, 2022 100.85 103.35 100.69 102.04 502,303 +1.58(+1.58%)
Jan 12, 2022 99.83 100.45 97.93 100.45 742,988 +2.02(+2.05%)
Jan 11, 2022 99.48 99.57 97.08 98.43 634,988 -0.30(-0.30%)
Jan 10, 2022 100.51 101.29 97.75 98.74 601,666 -1.64(-1.64%)
Jan 07, 2022 99.25 100.86 98.86 100.38 583,091 +1.58(+1.60%)
Jan 06, 2022 100.14 101.04 98.24 98.79 765,880 +0.19(+0.20%)
Jan 05, 2022 100.33 101.43 98.51 98.60 868,557 -0.53(-0.54%)
Jan 04, 2022 96.49 99.75 95.85 99.13 505,074 +4.44(+4.69%)
Jan 03, 2022 95.25 96.72 94.66 94.69 338,223 +0.34(+0.36%)
Dec 31, 2021 94.24 95.15 94.01 94.35 292,570 -0.12(-0.12%)
Dec 30, 2021 94.92 95.85 94.38 94.47 212,516 +0.00(+0.00%)
Dec 29, 2021 93.64 94.85 93.46 94.47 184,671 +0.51(+0.55%)
Dec 28, 2021 92.60 94.74 92.60 93.96 328,228 +1.37(+1.48%)
Dec 27, 2021 92.16 92.76 91.06 92.59 259,439 +1.01(+1.10%)
Dec 23, 2021 90.23 92.25 89.79 91.58 339,401 +1.80(+2.00%)
Dec 22, 2021 87.80 90.16 86.94 89.78 616,439 +1.98(+2.26%)
Dec 21, 2021 87.54 89.10 87.47 87.80 527,125 +1.71(+1.99%)
Dec 20, 2021 87.24 87.96 85.88 86.09 1,025,306 -3.51(-3.91%)
Dec 17, 2021 89.60 91.11 87.44 89.59 775,399 -0.01(-0.01%)
Dec 16, 2021 89.49 91.07 89.03 89.60 664,846 +0.95(+1.07%)
Dec 15, 2021 90.34 90.50 86.35 88.65 770,182 -2.10(-2.31%)
Dec 14, 2021 90.06 92.33 89.83 90.75 574,369 +0.18(+0.20%)
Dec 13, 2021 92.59 92.86 89.33 90.57 539,372 -2.50(-2.68%)
Dec 10, 2021 94.18 94.44 92.17 93.06 255,489 -0.26(-0.28%)
Dec 09, 2021 93.26 94.21 92.76 93.32 447,057 -1.03(-1.09%)
Dec 08, 2021 94.79 95.25 93.99 94.35 335,145 +0.21(+0.23%)
Dec 07, 2021 94.10 96.96 93.79 94.14 555,987 +1.20(+1.30%)
Dec 06, 2021 92.44 94.21 91.87 92.94 476,475 +1.61(+1.77%)
Dec 03, 2021 90.05 92.38 90.05 91.32 521,944 +1.72(+1.92%)
Dec 02, 2021 87.17 90.31 86.16 89.60 673,395 +2.95(+3.41%)
Dec 01, 2021 92.34 92.77 86.54 86.65 641,163 -3.61(-4.00%)
Nov 30, 2021 94.31 94.32 89.65 90.26 708,959 -5.28(-5.53%)
Nov 29, 2021 98.06 98.90 95.03 95.55 872,093 -0.79(-0.82%)
Nov 26, 2021 95.15 97.02 94.45 96.34 376,588 -3.14(-3.15%)
Nov 24, 2021 99.18 100.86 98.45 99.47 644,568 +2.37(+2.44%)
Nov 23, 2021 96.39 97.64 95.52 97.10 663,088 +1.97(+2.07%)
Nov 22, 2021 92.29 96.30 92.29 95.13 598,574 +0.49(+0.52%)
Nov 19, 2021 96.98 97.23 94.27 94.64 705,011 -3.77(-3.83%)
Nov 18, 2021 98.68 99.80 98.43 98.41 469,385 +0.27(+0.28%)
Nov 17, 2021 98.78 98.96 97.54 98.13 490,115 -0.72(-0.73%)
Nov 16, 2021 99.84 100.03 98.56 98.85 331,149 -1.29(-1.29%)
Nov 15, 2021 101.53 101.53 99.46 100.14 1,085,335 -1.08(-1.06%)
Nov 12, 2021 99.32 101.68 98.67 101.22 723,023 +2.67(+2.71%)
Nov 11, 2021 96.43 98.68 96.43 98.54 336,600 +2.53(+2.63%)
Nov 10, 2021 96.31 96.01 371,121 -0.87(-0.90%)
Nov 09, 2021 95.96 97.26 95.63 96.89 474,202 +0.06(+0.06%)
Nov 08, 2021 97.03 98.45 96.02 96.83 428,727 +0.78(+0.82%)
Nov 05, 2021 94.83 96.51 94.73 96.04 815,585 +2.05(+2.18%)
Nov 04, 2021 97.03 97.70 93.16 93.99 604,279 -3.02(-3.11%)
Nov 03, 2021 95.87 99.27 95.22 97.01 754,210 +0.88(+0.92%)
Nov 02, 2021 99.21 99.82 94.29 96.13 1,315,583 +0.90(+0.95%)
Nov 01, 2021 94.36 96.22 94.19 95.23 578,806 +0.96(+1.02%)
Oct 29, 2021 93.78 94.80 92.92 94.27 609,993 -0.23(-0.25%)
Oct 28, 2021 93.98 95.18 93.23 94.50 487,953 +1.70(+1.84%)
Oct 27, 2021 98.94 99.23 92.64 92.80 844,589 -6.82(-6.84%)
Oct 26, 2021 99.74 99.62 436,209 +0.09(+0.09%)
Oct 25, 2021 98.78 100.45 98.46 99.53 329,396 +1.69(+1.73%)
Oct 22, 2021 97.18 99.11 97.18 97.83 328,188 +0.99(+1.02%)
Oct 21, 2021 98.20 98.47 95.89 96.85 396,996 -1.70(-1.73%)
Oct 20, 2021 97.62 99.14 96.94 98.55 314,306 +1.03(+1.05%)
Oct 19, 2021 97.61 98.04 96.33 97.52 427,645 +0.14(+0.14%)
Oct 18, 2021 97.21 97.79 95.57 97.39 1,004,739 +2.38(+2.51%)
Oct 15, 2021 95.40 95.71 94.02 95.01 657,361 +0.48(+0.51%)
Oct 14, 2021 96.81 96.85 94.49 94.52 761,557 -1.14(-1.19%)
Oct 13, 2021 96.77 96.81 94.33 95.67 405,223 -0.85(-0.88%)
Oct 12, 2021 96.24 97.06 95.82 96.52 282,510 +0.14(+0.14%)
Oct 11, 2021 96.43 98.22 96.23 96.38 328,564 +1.02(+1.07%)
Oct 08, 2021 96.85 96.85 94.60 95.36 697,487 -0.52(-0.55%)
Oct 07, 2021 95.89 97.88 95.12 95.89 754,752 +1.66(+1.76%)
Oct 06, 2021 93.70 94.67 91.76 94.23 585,299 -0.93(-0.98%)
Oct 05, 2021 92.29 95.76 91.27 95.16 925,753 +3.96(+4.34%)
Oct 04, 2021 91.07 92.73 90.87 91.20 614,887 +0.40(+0.44%)
Oct 01, 2021 88.60 91.11 87.58 90.80 488,689 +2.54(+2.87%)
Sep 30, 2021 89.34 90.51 88.29 88.27 381,889 -1.05(-1.17%)
Sep 29, 2021 89.65 89.84 87.95 89.31 468,243 +0.15(+0.16%)
Sep 28, 2021 90.69 91.52 88.49 89.17 957,198 -1.43(-1.58%)
Sep 27, 2021 86.01 91.04 86.01 90.60 973,965 +5.56(+6.54%)
Sep 24, 2021 84.33 85.92 83.81 85.04 604,593 -0.01(-0.01%)
Sep 23, 2021 83.20 85.95 82.84 85.05 735,275 +3.52(+4.31%)
Sep 22, 2021 80.93 82.64 80.68 81.54 417,842 +1.82(+2.28%)
Sep 21, 2021 80.09 80.25 78.02 79.71 552,556 +0.48(+0.61%)
Sep 20, 2021 80.63 80.63 77.93 79.23 771,585 -3.72(-4.48%)
Sep 17, 2021 83.58 83.92 80.78 82.95 2,005,618 -1.07(-1.27%)
Sep 16, 2021 85.03 85.16 83.94 84.01 516,044 -1.33(-1.55%)
Sep 15, 2021 84.11 85.67 83.94 85.34 418,595 +1.40(+1.67%)
Sep 14, 2021 85.14 85.14 83.40 83.94 756,236 -0.22(-0.26%)
Sep 13, 2021 84.34 85.16 83.71 84.16 438,926 +0.73(+0.87%)
Sep 10, 2021 82.86 84.07 82.78 83.43 635,865 +1.45(+1.77%)
Sep 09, 2021 81.59 83.02 80.87 81.98 376,345 -0.15(-0.19%)
Sep 08, 2021 84.34 84.98 81.88 82.14 410,464 -1.93(-2.29%)
Sep 07, 2021 83.78 85.02 83.78 84.06 359,149 -0.13(-0.15%)
Sep 03, 2021 84.92 85.28 83.87 84.19 369,848 -0.69(-0.81%)
Sep 02, 2021 85.23 86.00 84.78 84.88 307,928 -0.41(-0.48%)
Sep 01, 2021 85.01 85.54 84.49 85.28 614,661 +0.69(+0.81%)
Aug 31, 2021 84.90 84.93 83.18 84.60 635,123 -0.36(-0.42%)
Aug 30, 2021 85.78 86.04 84.57 84.95 401,287 -0.78(-0.91%)
Aug 27, 2021 83.67 85.95 83.67 85.74 1,364,076 +2.29(+2.74%)
Aug 26, 2021 85.06 85.15 83.27 83.45 470,357 -1.93(-2.26%)
Aug 25, 2021 83.40 85.65 82.43 85.38 998,868 +2.12(+2.55%)
Aug 24, 2021 81.04 83.71 81.05 83.26 598,270 +2.45(+3.03%)
Aug 23, 2021 79.83 81.01 79.77 80.81 460,896 +1.92(+2.43%)
Aug 20, 2021 77.89 79.05 77.77 78.89 407,324 +0.84(+1.08%)
Aug 19, 2021 78.50 79.50 77.08 78.05 560,445 -2.16(-2.69%)
Aug 18, 2021 80.40 81.97 80.17 80.22 375,604 -0.68(-0.83%)
Aug 17, 2021 80.96 81.85 79.61 80.89 524,064 -1.08(-1.32%)
Aug 16, 2021 80.68 82.26 79.04 81.97 540,767 +0.35(+0.43%)
Aug 13, 2021 82.03 82.97 81.25 81.62 726,292 -0.28(-0.34%)
Aug 12, 2021 82.95 83.19 81.06 81.90 2,405,461 -1.08(-1.30%)
Aug 11, 2021 82.52 83.41 81.64 82.99 1,125,950 +1.02(+1.25%)
Aug 10, 2021 79.65 82.16 79.65 81.96 961,045 +2.82(+3.56%)
Aug 09, 2021 78.93 79.63 78.18 79.14 453,161 -0.21(-0.27%)
Aug 06, 2021 79.70 80.28 78.82 79.36 716,678 +1.24(+1.58%)
Aug 05, 2021 78.75 79.81 77.99 78.12 452,237 +0.33(+0.42%)
Aug 04, 2021 80.23 80.43 77.76 77.79 779,820 -2.98(-3.69%)
Aug 03, 2021 78.57 81.30 77.24 80.78 977,684 +1.66(+2.10%)
Aug 02, 2021 80.52 82.14 78.79 79.12 660,539 -0.90(-1.12%)
Jul 30, 2021 80.61 81.42 78.91 80.01 969,310 -1.00(-1.24%)
Jul 29, 2021 81.07 81.52 80.15 81.02 1,019,939 +0.95(+1.18%)
Jul 28, 2021 80.25 80.84 78.79 80.07 930,988 -0.02(-0.02%)
Jul 27, 2021 79.44 80.82 78.58 80.09 716,145 -0.35(-0.43%)
Jul 26, 2021 79.95 81.02 79.40 80.44 426,183 +0.61(+0.76%)
Jul 23, 2021 80.24 80.43 78.79 79.83 375,645 +0.14(+0.18%)
Jul 22, 2021 80.62 80.62 78.52 79.69 422,864 -0.84(-1.04%)
Jul 21, 2021 79.75 81.04 78.94 80.52 799,725 +2.65(+3.41%)
Jul 20, 2021 76.60 78.35 75.82 77.87 1,068,571 +1.66(+2.18%)
Jul 19, 2021 78.24 78.24 75.32 76.21 1,067,762 -4.17(-5.19%)
Jul 16, 2021 84.25 84.48 80.20 80.38 710,779 -3.09(-3.70%)
Jul 15, 2021 83.18 84.83 83.05 83.47 333,125 -0.61(-0.72%)
Jul 14, 2021 85.92 87.03 83.84 84.08 312,998 -1.24(-1.46%)
Jul 13, 2021 86.88 87.08 84.65 85.32 295,016 -1.47(-1.69%)
Jul 12, 2021 85.60 87.13 84.60 86.79 410,345 +0.30(+0.35%)
Jul 09, 2021 85.37 87.07 84.99 86.49 847,737 +3.14(+3.76%)
Jul 08, 2021 84.11 84.54 82.41 83.35 498,675 -2.58(-3.00%)
Jul 07, 2021 84.47 86.55 84.42 85.93 388,447 +0.79(+0.93%)
Jul 06, 2021 87.71 87.95 84.37 85.14 395,727 -2.55(-2.91%)
Jul 02, 2021 87.81 88.33 86.90 87.68 307,194 -0.35(-0.39%)
Jul 01, 2021 88.25 88.99 87.51 88.03 491,033 +1.10(+1.27%)
Jun 30, 2021 85.94 87.48 85.94 86.93 736,501 +0.62(+0.72%)
Jun 29, 2021 87.46 87.84 85.77 86.31 439,041 -0.22(-0.26%)
Jun 28, 2021 87.99 88.30 85.54 86.54 828,469 -1.56(-1.77%)
Jun 25, 2021 88.34 89.59 87.79 88.10 1,122,780 +0.16(+0.19%)
Jun 24, 2021 89.00 89.00 87.02 87.94 1,270,720 -1.03(-1.16%)
Jun 23, 2021 90.14 91.24 88.86 88.97 649,849 -0.67(-0.74%)
Jun 22, 2021 90.94 91.19 89.30 89.63 565,952 -1.03(-1.14%)
Jun 21, 2021 90.14 90.91 89.39 90.67 912,392 +2.56(+2.90%)
Jun 18, 2021 88.84 90.24 88.07 88.11 428,172 -2.55(-2.81%)
Jun 17, 2021 93.82 94.47 88.63 90.66 607,814 -4.06(-4.29%)
Jun 16, 2021 95.41 95.42 94.03 94.72 327,195 -1.63(-1.69%)
Jun 15, 2021 95.91 96.63 94.85 96.35 331,383 +0.31(+0.32%)
Jun 14, 2021 98.93 98.93 95.26 96.04 447,956 -2.79(-2.82%)
Jun 11, 2021 99.50 100.20 97.93 98.83 394,873 +2.04(+2.10%)
Jun 10, 2021 100.46 101.31 96.77 96.79 471,035 -2.29(-2.31%)
Jun 09, 2021 99.65 99.69 98.13 99.08 287,588 -0.85(-0.85%)
Jun 08, 2021 99.10 100.77 97.12 99.93 292,944 +0.69(+0.70%)
Jun 07, 2021 101.42 102.06 99.21 99.23 377,753 -2.20(-2.17%)
Jun 04, 2021 102.04 102.74 100.94 101.44 516,474 -0.02(-0.02%)
Jun 03, 2021 100.20 101.92 99.16 101.45 354,780 +0.74(+0.74%)
Jun 02, 2021 101.78 101.84 99.84 100.71 589,120 -0.79(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.