Skip to main content

Broadwind Energy Inc (NQ: BWEN )

2.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.930 2.190 1.888 2.120 450,825 +0.22(+11.58%)
Jul 28, 2022 1.730 1.950 1.710 1.900 490,041 +0.33(+21.41%)
Jul 27, 2022 1.600 1.600 1.510 1.565 37,591 +0.00(+0.32%)
Jul 26, 2022 1.500 1.570 1.500 1.560 79,032 +0.09(+6.12%)
Jul 25, 2022 1.590 1.646 1.470 1.470 190,640 -0.17(-10.37%)
Jul 22, 2022 1.670 1.750 1.590 1.640 63,716 -0.09(-4.93%)
Jul 21, 2022 1.730 1.790 1.660 1.725 119,921 -0.02(-1.43%)
Jul 20, 2022 1.550 1.810 1.550 1.750 1,123,742 +0.22(+14.38%)
Jul 19, 2022 1.520 1.548 1.500 1.530 34,107 +0.01(+0.66%)
Jul 18, 2022 1.520 1.571 1.500 1.520 98,289 +0.00(+0.00%)
Jul 15, 2022 1.600 1.600 1.500 1.520 115,032 -0.06(-3.80%)
Jul 14, 2022 1.560 1.610 1.546 1.580 48,111 -0.02(-1.25%)
Jul 13, 2022 1.560 1.610 1.530 1.600 32,839 +0.04(+2.56%)
Jul 12, 2022 1.620 1.650 1.560 1.560 23,145 -0.05(-3.11%)
Jul 11, 2022 1.600 1.640 1.550 1.610 31,062 -0.01(-0.62%)
Jul 08, 2022 1.600 1.650 1.590 1.620 29,002 +0.01(+0.62%)
Jul 07, 2022 1.520 1.630 1.510 1.610 39,350 +0.10(+6.62%)
Jul 06, 2022 1.560 1.560 1.500 1.510 55,054 -0.04(-2.58%)
Jul 05, 2022 1.630 1.650 1.545 1.550 78,952 -0.07(-4.32%)
Jul 01, 2022 1.630 1.670 1.580 1.620 19,085 -0.02(-1.22%)
Jun 30, 2022 1.640 1.660 1.620 1.640 17,134 -0.02(-1.20%)
Jun 29, 2022 1.700 1.700 1.660 1.660 43,012 -0.04(-2.35%)
Jun 28, 2022 1.600 1.710 1.580 1.700 119,382 +0.13(+8.28%)
Jun 27, 2022 1.670 1.670 1.560 1.570 107,722 -0.08(-4.85%)
Jun 24, 2022 1.720 1.720 1.580 1.650 135,403 -0.01(-0.60%)
Jun 23, 2022 1.680 1.940 1.590 1.660 792,800 +0.05(+3.11%)
Jun 22, 2022 1.580 1.680 1.580 1.610 63,577 +0.01(+0.63%)
Jun 21, 2022 1.740 1.762 1.570 1.600 171,609 -0.11(-6.43%)
Jun 17, 2022 1.710 1.770 1.710 1.710 69,436 +0.00(+0.00%)
Jun 16, 2022 1.650 1.740 1.630 1.710 66,681 -0.04(-2.29%)
Jun 15, 2022 1.700 1.770 1.670 1.750 30,462 +0.03(+2.04%)
Jun 14, 2022 1.690 1.756 1.670 1.715 61,217 +0.07(+3.94%)
Jun 13, 2022 1.840 1.840 1.650 1.650 165,991 -0.26(-13.61%)
Jun 10, 2022 1.940 2.030 1.900 1.910 66,880 -0.12(-5.91%)
Jun 09, 2022 1.960 2.110 1.960 2.030 72,317 +0.03(+1.50%)
Jun 08, 2022 1.970 2.000 1.900 2.000 75,919 +0.05(+2.56%)
Jun 07, 2022 1.820 1.960 1.800 1.950 75,123 +0.06(+3.17%)
Jun 06, 2022 1.890 1.899 1.816 1.890 66,415 +0.07(+3.85%)
Jun 03, 2022 1.750 1.870 1.710 1.820 85,238 +0.03(+1.68%)
Jun 02, 2022 1.700 1.830 1.690 1.790 73,471 +0.09(+5.29%)
Jun 01, 2022 1.770 1.810 1.700 1.700 67,749 -0.09(-5.03%)
May 31, 2022 1.770 1.830 1.717 1.790 88,980 +0.05(+2.87%)
May 27, 2022 1.680 1.787 1.680 1.740 91,380 +0.04(+2.35%)
May 26, 2022 1.700 1.800 1.680 1.700 116,603 +0.00(+0.00%)
May 25, 2022 1.540 1.720 1.530 1.700 84,978 +0.14(+8.97%)
May 24, 2022 1.540 1.586 1.510 1.560 45,830 -0.02(-1.27%)
May 23, 2022 1.610 1.630 1.550 1.580 47,008 +0.00(+0.00%)
May 20, 2022 1.650 1.660 1.530 1.580 75,219 -0.07(-4.24%)
May 19, 2022 1.570 1.690 1.570 1.650 57,351 +0.05(+3.12%)
May 18, 2022 1.600 1.660 1.520 1.600 65,559 +0.00(+0.00%)
May 17, 2022 1.590 1.630 1.530 1.600 77,134 +0.06(+3.90%)
May 16, 2022 1.570 1.640 1.500 1.540 57,911 -0.05(-3.14%)
May 13, 2022 1.620 1.640 1.550 1.590 114,254 +0.02(+1.27%)
May 12, 2022 1.550 1.645 1.460 1.570 187,336 +0.05(+3.29%)
May 11, 2022 1.650 1.718 1.510 1.520 114,338 -0.16(-9.40%)
May 10, 2022 1.790 1.790 1.660 1.678 64,714 -0.02(-1.31%)
May 09, 2022 1.800 1.830 1.670 1.700 120,638 -0.16(-8.60%)
May 06, 2022 1.720 1.860 1.720 1.860 68,145 +0.08(+4.49%)
May 05, 2022 1.940 1.960 1.750 1.780 95,132 -0.19(-9.64%)
May 04, 2022 1.880 1.970 1.850 1.970 72,459 +0.07(+3.68%)
May 03, 2022 1.830 1.930 1.800 1.900 58,214 +0.07(+3.83%)
May 02, 2022 1.800 1.850 1.740 1.830 37,687 +0.02(+1.10%)
Apr 29, 2022 1.790 1.870 1.790 1.810 40,968 +0.02(+1.12%)
Apr 28, 2022 1.700 1.840 1.652 1.790 76,737 +0.10(+5.92%)
Apr 27, 2022 1.700 1.730 1.660 1.690 53,956 +0.02(+1.20%)
Apr 26, 2022 1.750 1.765 1.650 1.670 58,921 -0.10(-5.65%)
Apr 25, 2022 1.770 1.800 1.730 1.770 65,453 -0.06(-3.28%)
Apr 22, 2022 1.780 1.850 1.770 1.830 60,252 +0.02(+1.10%)
Apr 21, 2022 1.910 1.930 1.750 1.810 183,914 -0.10(-5.24%)
Apr 20, 2022 1.940 2.020 1.860 1.910 133,284 -0.09(-4.50%)
Apr 19, 2022 1.980 2.030 1.930 2.000 44,685 +0.06(+3.09%)
Apr 18, 2022 1.990 2.050 1.930 1.940 94,459 -0.09(-4.43%)
Apr 14, 2022 2.090 2.130 2.000 2.030 99,756 -0.04(-1.93%)
Apr 13, 2022 1.960 2.100 1.930 2.070 69,895 +0.11(+5.61%)
Apr 12, 2022 2.070 2.100 1.930 1.960 90,812 -0.13(-6.22%)
Apr 11, 2022 1.920 2.360 1.900 2.090 275,091 +0.13(+6.63%)
Apr 08, 2022 2.020 2.040 1.930 1.960 61,695 -0.07(-3.45%)
Apr 07, 2022 2.000 2.070 1.962 2.030 63,687 +0.03(+1.50%)
Apr 06, 2022 2.100 2.110 1.930 2.000 179,003 -0.12(-5.66%)
Apr 05, 2022 2.190 2.240 2.110 2.120 88,781 -0.05(-2.30%)
Apr 04, 2022 2.120 2.240 2.095 2.170 201,948 +0.06(+2.84%)
Apr 01, 2022 2.210 2.210 2.110 2.110 41,059 -0.06(-2.76%)
Mar 31, 2022 2.310 2.339 2.170 2.170 123,346 -0.13(-5.65%)
Mar 30, 2022 2.340 2.395 2.270 2.300 74,541 -0.06(-2.54%)
Mar 29, 2022 2.220 2.429 2.210 2.360 105,669 +0.09(+3.96%)
Mar 28, 2022 2.320 2.350 2.220 2.270 104,846 -0.02(-0.87%)
Mar 25, 2022 2.200 2.400 2.150 2.290 246,879 +0.07(+3.15%)
Mar 24, 2022 2.160 2.240 2.150 2.220 56,123 +0.08(+3.74%)
Mar 23, 2022 2.180 2.260 2.130 2.140 89,441 -0.07(-3.17%)
Mar 22, 2022 2.170 2.270 2.160 2.210 98,986 +0.06(+2.79%)
Mar 21, 2022 2.210 2.251 2.080 2.150 95,969 -0.10(-4.44%)
Mar 18, 2022 2.070 2.250 2.070 2.250 132,862 +0.15(+7.14%)
Mar 17, 2022 2.060 2.140 2.031 2.100 71,194 +0.02(+0.96%)
Mar 16, 2022 2.040 2.120 2.020 2.080 92,756 +0.06(+2.97%)
Mar 15, 2022 1.930 2.040 1.900 2.020 154,498 +0.11(+5.76%)
Mar 14, 2022 2.100 2.120 1.880 1.910 184,264 -0.17(-8.17%)
Mar 11, 2022 2.280 2.280 2.070 2.080 121,958 -0.17(-7.56%)
Mar 10, 2022 2.260 2.270 2.130 2.250 216,331 -0.08(-3.43%)
Mar 09, 2022 2.370 2.461 2.250 2.330 305,344 +0.01(+0.43%)
Mar 08, 2022 2.030 2.550 2.030 2.320 1,788,936 +0.30(+14.85%)
Mar 07, 2022 1.880 2.080 1.880 2.020 812,507 +0.15(+8.02%)
Mar 04, 2022 1.970 2.000 1.850 1.870 178,909 -0.15(-7.43%)
Mar 03, 2022 2.180 2.191 2.000 2.020 155,192 -0.20(-9.01%)
Mar 02, 2022 2.100 2.250 2.000 2.220 305,755 -0.05(-2.20%)
Mar 01, 2022 2.250 2.500 2.220 2.270 655,738 +0.10(+4.61%)
Feb 28, 2022 2.010 2.240 1.970 2.170 399,445 +0.15(+7.43%)
Feb 25, 2022 1.880 2.050 1.872 2.020 220,601 +0.14(+7.16%)
Feb 24, 2022 1.600 1.890 1.540 1.885 467,987 +0.15(+8.33%)
Feb 23, 2022 1.760 1.820 1.720 1.740 166,433 -0.02(-1.14%)
Feb 22, 2022 1.860 1.890 1.750 1.760 150,154 -0.08(-4.35%)
Feb 18, 2022 1.840 0 -0.04(-2.13%)
Feb 17, 2022 1.900 1.927 1.850 1.880 77,154 -0.06(-3.09%)
Feb 16, 2022 1.910 1.950 1.850 1.940 67,787 +0.02(+1.04%)
Feb 15, 2022 1.790 1.920 1.780 1.920 165,275 +0.19(+10.98%)
Feb 14, 2022 1.730 1.811 1.730 1.730 89,510 -0.01(-0.57%)
Feb 11, 2022 1.860 1.880 1.720 1.740 209,831 -0.11(-5.95%)
Feb 10, 2022 1.860 1.970 1.780 1.850 313,111 -0.09(-4.64%)
Feb 09, 2022 1.910 1.990 1.820 1.940 676,775 +0.09(+4.86%)
Feb 08, 2022 1.790 1.970 1.700 1.850 3,885,428 +0.14(+8.19%)
Feb 07, 2022 1.690 1.740 1.660 1.710 118,949 +0.04(+2.40%)
Feb 04, 2022 1.660 1.710 1.620 1.670 134,255 -0.01(-0.60%)
Feb 03, 2022 1.700 1.680 84,028 -0.03(-1.75%)
Feb 02, 2022 1.890 1.890 1.681 1.710 237,576 -0.14(-7.57%)
Feb 01, 2022 1.820 1.890 1.740 1.850 208,111 +0.08(+4.52%)
Jan 31, 2022 1.650 1.770 501,678 +0.13(+7.93%)
Jan 28, 2022 1.580 1.640 1.520 1.640 108,740 +0.06(+3.80%)
Jan 27, 2022 1.710 1.710 1.550 1.580 138,293 -0.10(-5.95%)
Jan 26, 2022 1.710 1.790 1.650 1.680 88,874 +0.00(+0.00%)
Jan 25, 2022 1.610 1.710 1.580 1.680 176,421 +0.01(+0.60%)
Jan 24, 2022 1.670 1.700 1.550 1.670 353,787 -0.04(-2.34%)
Jan 21, 2022 1.800 1.840 1.700 1.710 200,607 -0.14(-7.57%)
Jan 20, 2022 1.850 1.940 1.810 1.850 122,184 +0.04(+2.21%)
Jan 19, 2022 1.940 1.959 1.780 1.810 192,239 -0.08(-4.23%)
Jan 18, 2022 1.870 1.970 1.860 1.890 291,549 +0.04(+2.16%)
Jan 14, 2022 1.850 0 +0.06(+3.35%)
Jan 13, 2022 1.750 1.830 1.750 1.790 112,187 +0.00(+0.00%)
Jan 12, 2022 1.800 1.880 1.760 1.790 148,799 -0.01(-0.56%)
Jan 11, 2022 1.780 1.810 1.735 1.800 124,460 +0.03(+1.69%)
Jan 10, 2022 1.760 1.790 1.720 1.770 172,202 -0.02(-1.12%)
Jan 07, 2022 1.870 1.920 1.780 1.790 190,109 -0.10(-5.29%)
Jan 06, 2022 1.910 1.920 1.820 1.890 152,122 +0.01(+0.53%)
Jan 05, 2022 2.060 2.085 1.870 1.880 180,116 -0.19(-9.18%)
Jan 04, 2022 2.050 2.120 1.950 2.070 199,674 +0.05(+2.48%)
Jan 03, 2022 1.910 2.060 1.900 2.020 214,389 +0.14(+7.45%)
Dec 31, 2021 1.910 1.980 1.880 1.880 312,595 -0.06(-3.09%)
Dec 30, 2021 1.880 2.000 1.880 1.940 271,123 +0.06(+3.19%)
Dec 29, 2021 1.990 1.990 1.880 1.880 303,525 -0.09(-4.57%)
Dec 28, 2021 2.000 2.030 1.930 1.970 267,645 -0.05(-2.48%)
Dec 27, 2021 2.050 2.070 2.006 2.020 147,878 -0.03(-1.46%)
Dec 23, 2021 2.030 2.100 2.020 2.050 111,865 +0.01(+0.49%)
Dec 22, 2021 2.080 2.090 2.010 2.040 106,867 -0.02(-0.97%)
Dec 21, 2021 2.040 2.070 1.980 2.060 167,321 +0.10(+5.10%)
Dec 20, 2021 1.970 1.990 1.900 1.960 224,227 -0.10(-4.85%)
Dec 17, 2021 1.980 2.098 1.930 2.060 111,656 +0.05(+2.49%)
Dec 16, 2021 2.120 2.143 1.960 2.010 187,204 -0.07(-3.37%)
Dec 15, 2021 2.070 2.120 1.960 2.080 257,556 +0.01(+0.48%)
Dec 14, 2021 2.120 2.160 2.030 2.070 136,282 -0.06(-2.82%)
Dec 13, 2021 2.160 2.190 2.100 2.130 201,520 -0.06(-2.74%)
Dec 10, 2021 2.220 2.300 2.100 2.190 163,187 -0.02(-0.90%)
Dec 09, 2021 2.270 2.370 2.200 2.210 194,164 -0.11(-4.74%)
Dec 08, 2021 2.310 2.390 2.248 2.320 187,185 +0.02(+0.87%)
Dec 07, 2021 2.290 2.380 2.290 2.300 172,596 +0.07(+3.14%)
Dec 06, 2021 2.150 2.260 2.050 2.230 358,576 +0.13(+6.19%)
Dec 03, 2021 2.280 2.280 2.080 2.100 292,822 -0.16(-7.08%)
Dec 02, 2021 2.220 2.300 2.160 2.260 351,460 +0.06(+2.73%)
Dec 01, 2021 2.490 2.490 2.200 2.200 540,132 -0.22(-9.09%)
Nov 30, 2021 2.420 2.500 2.420 2.420 347,358 -0.06(-2.42%)
Nov 29, 2021 2.620 2.620 2.450 2.480 219,333 -0.10(-3.88%)
Nov 26, 2021 2.420 2.590 2.411 2.580 186,217 -0.02(-0.77%)
Nov 24, 2021 2.540 2.670 2.470 2.600 260,813 +0.09(+3.59%)
Nov 23, 2021 2.570 2.783 2.510 2.510 549,405 -0.24(-8.73%)
Nov 22, 2021 2.730 2.840 2.640 2.750 386,719 -0.01(-0.36%)
Nov 19, 2021 2.650 2.870 2.580 2.760 421,024 +0.10(+3.76%)
Nov 18, 2021 2.900 2.690 2.660 2.660 940,772 -0.23(-7.96%)
Nov 17, 2021 3.080 3.090 2.840 2.890 527,976 -0.24(-7.67%)
Nov 16, 2021 3.110 3.140 3.000 3.130 332,290 +0.03(+0.97%)
Nov 15, 2021 3.320 3.390 3.060 3.100 500,856 -0.29(-8.55%)
Nov 12, 2021 3.380 3.490 3.210 3.390 303,833 +0.01(+0.30%)
Nov 11, 2021 3.270 3.420 3.189 3.380 335,368 +0.11(+3.36%)
Nov 10, 2021 2.910 3.270 1,059,385 +0.00(+0.00%)
Nov 09, 2021 3.510 3.550 3.100 3.270 976,801 -0.24(-6.84%)
Nov 08, 2021 3.390 3.690 3.356 3.510 2,195,444 +0.38(+12.14%)
Nov 05, 2021 3.110 3.180 3.050 3.130 313,191 +0.09(+2.96%)
Nov 04, 2021 3.300 3.310 3.020 3.040 493,386 -0.25(-7.60%)
Nov 03, 2021 3.150 3.340 3.100 3.290 415,766 +0.11(+3.46%)
Nov 02, 2021 3.210 3.220 3.050 3.180 355,474 -0.02(-0.63%)
Nov 01, 2021 2.970 3.225 3.082 3.200 766,953 +0.29(+9.97%)
Oct 29, 2021 2.840 2.930 2.822 2.910 223,384 +0.07(+2.46%)
Oct 28, 2021 2.780 2.910 2.780 2.840 563,699 +0.08(+2.90%)
Oct 27, 2021 2.850 2.870 2.730 2.760 398,729 -0.06(-2.13%)
Oct 26, 2021 3.010 2.800 2.820 382,962 -0.08(-2.76%)
Oct 25, 2021 2.810 2.940 2.802 2.900 380,160 +0.09(+3.20%)
Oct 22, 2021 3.000 3.020 2.790 2.810 631,713 -0.21(-6.95%)
Oct 21, 2021 3.000 3.160 2.980 3.020 423,597 -0.05(-1.63%)
Oct 20, 2021 3.100 3.230 3.000 3.070 387,577 +0.00(+0.00%)
Oct 19, 2021 3.100 3.150 2.930 3.070 599,977 +0.03(+0.99%)
Oct 18, 2021 3.050 3.270 3.000 3.040 824,022 -0.08(-2.56%)
Oct 15, 2021 3.380 3.382 3.020 3.120 2,103,969 -0.34(-9.83%)
Oct 14, 2021 2.940 3.560 2.917 3.460 5,729,483 +0.71(+25.82%)
Oct 13, 2021 2.750 2.770 2.660 2.750 299,521 +0.01(+0.36%)
Oct 12, 2021 2.590 2.770 2.590 2.740 199,288 +0.16(+6.20%)
Oct 11, 2021 2.550 2.660 2.520 2.580 323,843 +0.02(+0.78%)
Oct 08, 2021 2.650 2.718 2.520 2.560 385,745 -0.11(-4.12%)
Oct 07, 2021 2.560 2.750 2.510 2.670 346,637 +0.16(+6.37%)
Oct 06, 2021 2.680 2.680 2.460 2.510 584,242 -0.18(-6.69%)
Oct 05, 2021 2.810 2.810 2.625 2.690 346,252 +0.00(+0.00%)
Oct 04, 2021 3.000 3.000 2.645 2.690 713,508 -0.28(-9.43%)
Oct 01, 2021 2.600 3.060 2.540 2.970 1,608,876 +0.38(+14.67%)
Sep 30, 2021 2.590 2.808 2.500 2.590 1,362,751 +0.13(+5.28%)
Sep 29, 2021 2.540 2.680 2.360 2.460 4,303,078 -0.11(-4.28%)
Sep 28, 2021 2.730 2.730 2.470 2.570 997,232 -0.17(-6.20%)
Sep 27, 2021 2.740 2.809 2.610 2.740 1,046,925 +0.03(+1.11%)
Sep 24, 2021 2.810 2.855 2.668 2.710 710,067 -0.12(-4.24%)
Sep 23, 2021 3.070 3.070 2.770 2.830 1,265,545 -0.27(-8.71%)
Sep 22, 2021 2.930 3.170 2.930 3.100 388,007 +0.16(+5.44%)
Sep 21, 2021 2.900 2.995 2.810 2.940 234,917 +0.09(+3.16%)
Sep 20, 2021 2.920 2.950 2.780 2.850 210,385 -0.14(-4.68%)
Sep 17, 2021 2.920 3.010 2.870 2.990 350,966 +0.05(+1.70%)
Sep 16, 2021 2.960 3.030 2.912 2.940 105,873 -0.04(-1.34%)
Sep 15, 2021 3.070 3.085 2.940 2.980 245,987 -0.07(-2.30%)
Sep 14, 2021 3.080 3.146 3.020 3.050 141,847 -0.02(-0.65%)
Sep 13, 2021 3.000 3.200 2.930 3.070 292,775 +0.11(+3.72%)
Sep 10, 2021 2.930 3.060 2.930 2.960 233,601 +0.03(+1.02%)
Sep 09, 2021 3.010 3.070 2.930 2.930 303,737 -0.12(-3.93%)
Sep 08, 2021 3.190 3.190 3.020 3.050 281,035 -0.10(-3.17%)
Sep 07, 2021 3.220 3.320 3.150 3.150 144,254 -0.08(-2.48%)
Sep 03, 2021 3.230 3.260 3.170 3.230 125,331 -0.01(-0.31%)
Sep 02, 2021 3.190 3.250 3.172 3.240 120,351 +0.07(+2.21%)
Sep 01, 2021 3.210 3.239 3.130 3.170 118,447 -0.03(-0.94%)
Aug 31, 2021 3.190 3.260 3.130 3.200 229,077 +0.06(+1.91%)
Aug 30, 2021 3.350 3.350 3.100 3.140 152,889 -0.17(-5.14%)
Aug 27, 2021 3.170 3.420 3.132 3.310 264,863 +0.14(+4.42%)
Aug 26, 2021 3.170 3.250 3.030 3.170 364,810 +0.01(+0.32%)
Aug 25, 2021 3.240 3.260 3.120 3.160 289,324 -0.05(-1.56%)
Aug 24, 2021 3.100 3.260 3.100 3.210 310,096 +0.11(+3.55%)
Aug 23, 2021 3.160 3.260 3.060 3.100 361,960 -0.01(-0.32%)
Aug 20, 2021 3.030 3.170 3.020 3.110 310,879 +0.05(+1.63%)
Aug 19, 2021 3.070 3.130 3.010 3.060 258,494 -0.05(-1.61%)
Aug 18, 2021 3.210 3.220 3.030 3.110 272,975 -0.09(-2.81%)
Aug 17, 2021 3.080 3.228 3.030 3.200 212,561 +0.11(+3.56%)
Aug 16, 2021 3.370 3.405 3.000 3.090 581,836 -0.33(-9.65%)
Aug 13, 2021 3.700 3.700 3.400 3.420 234,888 -0.26(-7.07%)
Aug 12, 2021 3.790 3.830 3.650 3.680 127,234 -0.15(-3.92%)
Aug 11, 2021 3.980 3.992 3.740 3.830 231,926 -0.12(-3.04%)
Aug 10, 2021 3.930 4.070 3.870 3.950 126,264 -0.01(-0.25%)
Aug 09, 2021 3.500 4.060 3.450 3.960 374,424 +0.43(+12.18%)
Aug 06, 2021 4.000 4.000 3.500 3.530 448,459 -0.28(-7.35%)
Aug 05, 2021 3.630 3.880 3.630 3.810 174,179 +0.17(+4.67%)
Aug 04, 2021 3.820 3.850 3.529 3.640 326,941 -0.12(-3.19%)
Aug 03, 2021 3.830 3.960 3.720 3.760 139,896 -0.09(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.