Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integer Holdings Corp (NY: ITGR )

113.97 -0.26 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 81.51 82.28 80.41 80.57 202,216 -1.19(-1.46%)
Mar 30, 2022 81.86 83.05 81.59 81.76 120,051 +0.06(+0.07%)
Mar 29, 2022 80.36 82.07 80.36 81.70 216,599 +2.25(+2.83%)
Mar 28, 2022 78.33 79.50 77.77 79.45 125,608 +0.85(+1.08%)
Mar 25, 2022 77.37 78.86 77.10 78.60 113,096 +1.16(+1.50%)
Mar 24, 2022 76.76 77.53 76.16 77.44 109,021 +0.89(+1.16%)
Mar 23, 2022 78.56 78.56 75.68 76.55 199,168 -2.86(-3.60%)
Mar 22, 2022 80.74 80.74 78.95 79.41 150,799 -0.79(-0.99%)
Mar 21, 2022 78.99 80.48 78.97 80.20 109,082 +0.79(+0.99%)
Mar 18, 2022 81.33 81.64 79.41 79.41 299,438 -1.57(-1.94%)
Mar 17, 2022 78.20 81.31 78.20 80.98 90,061 +1.40(+1.76%)
Mar 16, 2022 78.95 79.77 77.51 79.58 144,132 +1.14(+1.45%)
Mar 15, 2022 78.00 79.27 77.91 78.44 151,539 +1.09(+1.41%)
Mar 14, 2022 78.32 78.66 77.01 77.35 102,532 -0.74(-0.95%)
Mar 11, 2022 78.78 79.34 77.81 78.09 90,891 -0.60(-0.76%)
Mar 10, 2022 79.27 79.70 77.75 78.69 149,909 -2.04(-2.53%)
Mar 09, 2022 80.48 81.67 79.52 80.73 165,876 +1.86(+2.36%)
Mar 08, 2022 79.80 80.50 78.12 78.87 165,953 -0.89(-1.12%)
Mar 07, 2022 81.48 81.48 79.48 79.76 113,858 -1.16(-1.43%)
Mar 04, 2022 80.80 81.28 79.77 80.92 138,390 -1.01(-1.23%)
Mar 03, 2022 82.36 83.01 81.00 81.93 176,247 +0.11(+0.13%)
Mar 02, 2022 81.71 82.36 80.59 81.82 288,557 +1.04(+1.29%)
Mar 01, 2022 83.54 84.45 79.91 80.78 322,579 -3.09(-3.68%)
Feb 28, 2022 85.00 85.80 83.25 83.87 310,899 -2.02(-2.35%)
Feb 25, 2022 83.31 86.19 83.95 85.89 164,526 +2.40(+2.87%)
Feb 24, 2022 79.09 83.57 78.53 83.49 168,997 +2.74(+3.39%)
Feb 23, 2022 81.50 82.19 80.47 80.75 176,398 -0.14(-0.17%)
Feb 22, 2022 84.00 84.39 79.96 80.89 217,898 -2.76(-3.30%)
Feb 18, 2022 83.65 0 -2.14(-2.49%)
Feb 17, 2022 85.87 88.23 82.29 85.79 427,786 +0.23(+0.27%)
Feb 16, 2022 84.35 85.88 83.41 85.56 180,392 +1.32(+1.57%)
Feb 15, 2022 83.23 84.39 83.23 84.24 164,944 +1.75(+2.12%)
Feb 14, 2022 81.83 83.20 81.56 82.49 215,342 +0.93(+1.14%)
Feb 11, 2022 80.56 82.16 80.56 81.56 128,371 +0.94(+1.17%)
Feb 10, 2022 79.92 81.76 79.89 80.62 126,708 -1.04(-1.27%)
Feb 09, 2022 80.50 82.06 80.50 81.66 96,541 +1.28(+1.59%)
Feb 08, 2022 77.94 80.39 77.94 80.38 49,048 +2.04(+2.60%)
Feb 07, 2022 77.98 79.04 77.42 78.34 85,742 +0.02(+0.03%)
Feb 04, 2022 77.49 78.79 77.14 78.32 83,582 +0.33(+0.42%)
Feb 03, 2022 78.14 77.64 77.99 78,818 -0.80(-1.02%)
Feb 02, 2022 79.20 79.24 77.49 78.79 104,062 -0.35(-0.44%)
Feb 01, 2022 77.85 79.55 77.51 79.14 161,576 +0.73(+0.93%)
Jan 31, 2022 77.03 78.73 78.41 132,840 +0.71(+0.91%)
Jan 28, 2022 76.46 77.66 74.80 77.70 104,143 +1.02(+1.33%)
Jan 27, 2022 78.20 79.97 76.41 76.68 97,733 -1.51(-1.93%)
Jan 26, 2022 80.37 81.22 77.69 78.19 128,360 -1.08(-1.36%)
Jan 25, 2022 78.31 80.38 76.42 79.27 204,684 -0.46(-0.58%)
Jan 24, 2022 78.64 80.15 77.51 79.73 202,816 -0.03(-0.04%)
Jan 21, 2022 80.37 81.61 78.64 79.76 166,492 -0.36(-0.45%)
Jan 20, 2022 80.86 83.30 80.11 80.12 104,466 -0.73(-0.90%)
Jan 19, 2022 81.30 82.08 80.37 80.85 143,774 -0.84(-1.03%)
Jan 18, 2022 83.35 83.35 80.69 81.69 157,905 -2.77(-3.28%)
Jan 14, 2022 84.46 0 +2.34(+2.85%)
Jan 13, 2022 82.47 83.77 81.87 82.12 108,976 +0.36(+0.44%)
Jan 12, 2022 82.79 82.93 81.24 81.76 127,875 -1.16(-1.40%)
Jan 11, 2022 81.70 83.34 81.00 82.92 112,423 +0.95(+1.16%)
Jan 10, 2022 80.06 82.08 78.58 81.97 126,895 +1.54(+1.91%)
Jan 07, 2022 80.74 81.27 79.58 80.43 150,405 -0.82(-1.01%)
Jan 06, 2022 82.30 82.88 81.09 81.25 208,511 -1.35(-1.63%)
Jan 05, 2022 85.19 86.63 82.53 82.60 237,077 -1.96(-2.32%)
Jan 04, 2022 85.23 86.20 83.72 84.56 305,007 -0.39(-0.46%)
Jan 03, 2022 85.72 86.26 84.56 84.95 280,601 -0.64(-0.75%)
Dec 31, 2021 85.72 86.52 85.33 85.59 88,702 -0.23(-0.27%)
Dec 30, 2021 86.40 86.89 85.56 85.82 128,748 -0.29(-0.34%)
Dec 29, 2021 86.33 87.66 85.61 86.11 122,638 +0.00(+0.00%)
Dec 28, 2021 86.44 87.25 85.90 86.11 88,723 -0.48(-0.55%)
Dec 27, 2021 86.38 86.60 85.26 86.59 149,603 +0.80(+0.93%)
Dec 23, 2021 85.74 86.24 84.69 85.79 163,693 +0.79(+0.93%)
Dec 22, 2021 84.74 85.99 84.09 85.00 308,154 +0.82(+0.97%)
Dec 21, 2021 82.73 84.72 82.19 84.18 386,414 +2.61(+3.20%)
Dec 20, 2021 82.08 82.26 80.20 81.57 167,714 -2.33(-2.78%)
Dec 17, 2021 82.34 85.00 81.44 83.90 763,271 +1.41(+1.71%)
Dec 16, 2021 84.81 85.34 82.15 82.49 148,105 -1.42(-1.69%)
Dec 15, 2021 82.19 84.16 81.52 83.91 171,844 +1.41(+1.71%)
Dec 14, 2021 82.99 84.24 82.07 82.50 174,126 -0.52(-0.63%)
Dec 13, 2021 82.53 83.91 81.93 83.02 142,102 -0.14(-0.17%)
Dec 10, 2021 84.79 84.79 83.07 83.16 186,148 -1.15(-1.36%)
Dec 09, 2021 83.90 84.82 83.85 84.31 151,581 -0.68(-0.80%)
Dec 08, 2021 85.08 85.98 84.34 84.99 154,196 +0.23(+0.27%)
Dec 07, 2021 85.23 86.33 84.43 84.76 206,581 +1.21(+1.45%)
Dec 06, 2021 81.37 85.23 81.37 83.55 268,695 +3.32(+4.14%)
Dec 03, 2021 82.27 83.41 78.44 80.23 223,021 -1.55(-1.90%)
Dec 02, 2021 80.60 82.51 80.49 81.78 281,357 +2.02(+2.53%)
Dec 01, 2021 81.48 83.61 79.67 79.76 140,929 +0.02(+0.03%)
Nov 30, 2021 81.86 82.22 79.65 79.74 239,472 -2.66(-3.23%)
Nov 29, 2021 83.74 84.89 82.15 82.40 162,074 -0.89(-1.07%)
Nov 26, 2021 85.66 86.94 82.63 83.29 85,484 -4.42(-5.04%)
Nov 24, 2021 86.80 88.54 86.46 87.71 83,652 +0.49(+0.56%)
Nov 23, 2021 88.05 88.17 86.84 87.22 130,913 -1.20(-1.36%)
Nov 22, 2021 90.48 90.48 87.08 88.42 271,714 -1.31(-1.46%)
Nov 19, 2021 88.83 90.76 88.83 89.73 246,323 +0.46(+0.52%)
Nov 18, 2021 88.36 90.06 89.19 89.27 211,658 +1.15(+1.31%)
Nov 17, 2021 88.03 89.35 87.38 88.12 147,249 -0.32(-0.36%)
Nov 16, 2021 87.67 89.08 87.08 88.44 165,553 +0.94(+1.07%)
Nov 15, 2021 88.76 89.19 87.19 87.50 150,863 -0.67(-0.76%)
Nov 12, 2021 88.75 89.55 87.45 88.17 70,240 -0.31(-0.35%)
Nov 11, 2021 89.79 89.83 88.04 88.48 113,927 -1.06(-1.18%)
Nov 10, 2021 87.07 90.44 89.54 189,961 +2.20(+2.52%)
Nov 09, 2021 90.10 90.10 87.34 87.34 171,364 -2.63(-2.92%)
Nov 08, 2021 91.67 91.94 89.77 89.97 144,356 -0.58(-0.64%)
Nov 05, 2021 89.91 92.81 89.31 90.55 205,677 +1.27(+1.42%)
Nov 04, 2021 91.55 91.99 88.44 89.28 110,050 -1.64(-1.80%)
Nov 03, 2021 89.23 92.62 88.73 90.92 204,940 +1.37(+1.53%)
Nov 02, 2021 89.37 91.09 87.36 89.55 177,465 +0.95(+1.07%)
Nov 01, 2021 90.48 91.39 88.48 88.60 234,837 -1.42(-1.58%)
Oct 29, 2021 93.56 94.36 89.81 90.02 228,874 -2.42(-2.62%)
Oct 28, 2021 90.97 95.73 88.52 92.44 187,982 +0.94(+1.03%)
Oct 27, 2021 91.89 91.85 89.70 91.50 72,216 -0.85(-0.92%)
Oct 26, 2021 93.82 92.33 92.35 148,835 -1.04(-1.11%)
Oct 25, 2021 91.59 94.22 91.55 93.39 120,143 +1.78(+1.94%)
Oct 22, 2021 91.91 93.10 91.59 91.61 52,594 -0.35(-0.38%)
Oct 21, 2021 91.07 92.68 90.55 91.96 72,954 +1.06(+1.17%)
Oct 20, 2021 90.59 91.58 89.63 90.90 59,478 +0.31(+0.34%)
Oct 19, 2021 87.66 91.16 87.66 90.59 117,858 +2.94(+3.35%)
Oct 18, 2021 88.40 88.40 86.80 87.65 82,260 -1.63(-1.83%)
Oct 15, 2021 91.47 91.58 89.26 89.28 90,886 +0.00(+0.00%)
Oct 14, 2021 88.48 89.61 88.47 89.28 39,750 +1.94(+2.22%)
Oct 13, 2021 88.50 88.50 87.01 87.34 63,575 -0.94(-1.06%)
Oct 12, 2021 87.33 89.64 87.33 88.28 63,360 +0.89(+1.02%)
Oct 11, 2021 89.26 89.61 87.30 87.39 64,108 -2.07(-2.31%)
Oct 08, 2021 91.68 92.19 88.81 89.46 55,052 -2.04(-2.23%)
Oct 07, 2021 90.80 92.88 90.58 91.50 121,587 +1.79(+2.00%)
Oct 06, 2021 91.24 91.24 88.24 89.71 85,382 -2.54(-2.75%)
Oct 05, 2021 91.24 94.30 91.24 92.25 155,618 +1.20(+1.32%)
Oct 04, 2021 92.05 92.42 90.40 91.05 181,996 -1.07(-1.16%)
Oct 01, 2021 90.06 92.54 88.33 92.12 126,839 +2.78(+3.11%)
Sep 30, 2021 91.84 92.85 89.18 89.34 94,441 -1.70(-1.87%)
Sep 29, 2021 89.10 91.54 88.95 91.04 79,960 +2.23(+2.51%)
Sep 28, 2021 91.17 91.70 88.71 88.81 108,389 -2.84(-3.10%)
Sep 27, 2021 91.31 93.24 90.89 91.65 89,384 +0.49(+0.54%)
Sep 24, 2021 90.84 91.67 90.02 91.16 79,470 -0.39(-0.43%)
Sep 23, 2021 89.72 92.31 89.17 91.55 102,531 +1.89(+2.11%)
Sep 22, 2021 88.28 90.16 87.62 89.66 105,065 +2.00(+2.28%)
Sep 21, 2021 88.74 88.74 87.11 87.66 111,325 -0.14(-0.16%)
Sep 20, 2021 89.63 90.29 86.38 87.80 171,219 -3.79(-4.14%)
Sep 17, 2021 91.70 92.56 90.56 91.59 387,850 -0.27(-0.29%)
Sep 16, 2021 93.74 93.74 91.78 91.86 93,524 -1.20(-1.29%)
Sep 15, 2021 94.15 95.06 92.81 93.06 136,272 -1.22(-1.29%)
Sep 14, 2021 94.26 94.48 92.55 94.28 108,887 +0.91(+0.97%)
Sep 13, 2021 94.65 94.68 92.56 93.37 114,379 -0.64(-0.68%)
Sep 10, 2021 96.35 96.35 93.68 94.01 94,465 -1.85(-1.93%)
Sep 09, 2021 97.29 97.61 95.86 95.86 77,949 -1.22(-1.26%)
Sep 08, 2021 96.93 97.89 96.02 97.08 109,618 -0.57(-0.58%)
Sep 07, 2021 96.88 97.84 95.99 97.65 74,041 +0.30(+0.31%)
Sep 03, 2021 98.69 99.92 97.00 97.35 114,380 -1.83(-1.85%)
Sep 02, 2021 99.77 100.71 98.51 99.18 92,521 +0.09(+0.09%)
Sep 01, 2021 99.30 99.69 97.14 99.09 110,246 +0.30(+0.30%)
Aug 31, 2021 97.00 98.84 96.57 98.79 106,330 +1.40(+1.44%)
Aug 30, 2021 98.79 98.98 96.95 97.39 109,031 -0.91(-0.93%)
Aug 27, 2021 94.15 98.76 94.15 98.30 227,473 +4.82(+5.16%)
Aug 26, 2021 95.20 95.52 93.44 93.48 149,751 -2.24(-2.34%)
Aug 25, 2021 98.73 99.19 95.49 95.72 151,355 -3.43(-3.46%)
Aug 24, 2021 97.80 99.20 97.68 99.15 121,305 +1.19(+1.21%)
Aug 23, 2021 98.32 98.70 97.39 97.96 92,311 +0.47(+0.48%)
Aug 20, 2021 97.18 98.32 96.08 97.49 152,296 +0.54(+0.56%)
Aug 19, 2021 97.25 97.86 95.18 96.95 157,285 -0.48(-0.49%)
Aug 18, 2021 95.09 98.61 94.58 97.43 242,211 +2.32(+2.44%)
Aug 17, 2021 92.74 95.21 92.74 95.11 122,314 +1.90(+2.04%)
Aug 16, 2021 91.49 93.66 90.77 93.21 169,044 +1.38(+1.50%)
Aug 13, 2021 91.48 92.55 91.17 91.83 128,463 +0.03(+0.03%)
Aug 12, 2021 90.38 91.89 89.87 91.80 161,098 +1.80(+2.00%)
Aug 11, 2021 90.16 90.71 89.18 90.00 157,938 -0.18(-0.20%)
Aug 10, 2021 91.94 92.59 90.08 90.18 75,224 -1.87(-2.03%)
Aug 09, 2021 94.56 94.83 91.77 92.05 128,832 -3.19(-3.35%)
Aug 06, 2021 94.57 95.49 93.15 95.24 79,322 +1.70(+1.82%)
Aug 05, 2021 93.85 93.85 92.32 93.54 60,138 +0.29(+0.31%)
Aug 04, 2021 94.17 95.02 93.07 93.25 98,630 -2.38(-2.49%)
Aug 03, 2021 96.05 96.53 94.76 95.63 154,394 -0.80(-0.83%)
Aug 02, 2021 97.88 98.98 95.23 96.43 140,419 -1.46(-1.49%)
Jul 30, 2021 100.67 101.61 96.36 97.89 183,980 -1.77(-1.78%)
Jul 29, 2021 99.46 101.19 97.60 99.66 243,637 +0.85(+0.86%)
Jul 28, 2021 96.24 99.63 95.25 98.81 283,417 +3.11(+3.25%)
Jul 27, 2021 92.05 95.78 91.85 95.70 156,130 +3.08(+3.33%)
Jul 26, 2021 92.33 93.17 90.86 92.62 161,676 +0.69(+0.75%)
Jul 23, 2021 90.30 92.73 89.80 91.93 120,587 +2.31(+2.58%)
Jul 22, 2021 90.54 90.54 88.35 89.62 83,470 -1.34(-1.47%)
Jul 21, 2021 90.01 91.38 89.33 90.96 73,148 +1.84(+2.06%)
Jul 20, 2021 86.20 89.83 86.20 89.12 154,488 +2.87(+3.33%)
Jul 19, 2021 87.58 87.80 85.56 86.25 93,888 -2.71(-3.05%)
Jul 16, 2021 90.70 91.49 88.64 88.96 124,785 -0.51(-0.57%)
Jul 15, 2021 87.34 89.98 86.71 89.47 167,323 +1.47(+1.67%)
Jul 14, 2021 90.88 91.17 87.86 88.00 136,535 -2.67(-2.94%)
Jul 13, 2021 92.36 93.46 90.51 90.67 101,190 -2.41(-2.59%)
Jul 12, 2021 92.50 93.35 92.49 93.08 60,259 +0.04(+0.04%)
Jul 09, 2021 93.02 93.65 92.47 93.04 72,660 +0.89(+0.97%)
Jul 08, 2021 91.77 92.80 90.91 92.15 95,092 -1.16(-1.24%)
Jul 07, 2021 93.49 94.99 92.05 93.31 88,638 -0.22(-0.24%)
Jul 06, 2021 95.43 95.43 92.53 93.53 101,429 -1.81(-1.90%)
Jul 02, 2021 95.34 95.72 94.32 95.34 106,547 +0.22(+0.23%)
Jul 01, 2021 94.95 95.49 94.71 95.12 136,739 +0.92(+0.98%)
Jun 30, 2021 93.65 94.74 93.10 94.20 129,134 +0.22(+0.23%)
Jun 29, 2021 93.10 94.59 92.75 93.98 168,687 +0.86(+0.92%)
Jun 28, 2021 93.86 94.05 91.70 93.12 249,152 -1.03(-1.09%)
Jun 25, 2021 94.39 94.71 93.42 94.15 1,036,603 +0.38(+0.41%)
Jun 24, 2021 93.74 94.32 91.92 93.77 103,553 +0.63(+0.68%)
Jun 23, 2021 93.01 94.72 92.23 93.14 127,980 +0.17(+0.18%)
Jun 22, 2021 92.60 93.25 91.16 92.97 93,761 +0.26(+0.28%)
Jun 21, 2021 91.02 93.06 88.94 92.71 120,386 +2.52(+2.79%)
Jun 18, 2021 91.13 91.22 88.92 90.19 345,586 -2.80(-3.01%)
Jun 17, 2021 93.62 95.06 91.59 92.99 258,057 -1.03(-1.10%)
Jun 16, 2021 93.59 94.13 92.29 94.02 154,562 +0.73(+0.78%)
Jun 15, 2021 89.55 93.39 89.48 93.29 210,828 +3.73(+4.16%)
Jun 14, 2021 89.48 89.56 88.34 89.56 134,872 +0.56(+0.63%)
Jun 11, 2021 88.14 89.57 87.92 89.00 105,697 +0.91(+1.03%)
Jun 10, 2021 89.15 89.39 87.64 88.09 105,158 -0.28(-0.32%)
Jun 09, 2021 88.64 88.71 87.39 88.37 143,829 +1.20(+1.38%)
Jun 08, 2021 86.59 87.29 85.77 87.17 80,154 +0.90(+1.04%)
Jun 07, 2021 85.97 87.35 85.87 86.27 100,457 +0.43(+0.50%)
Jun 04, 2021 87.25 87.25 85.13 85.84 102,095 -1.22(-1.40%)
Jun 03, 2021 86.81 87.70 85.37 87.06 106,919 -0.26(-0.30%)
Jun 02, 2021 91.33 91.33 86.01 87.32 143,127 -3.48(-3.83%)
Jun 01, 2021 90.64 91.76 89.64 90.80 120,363 +0.33(+0.36%)
May 28, 2021 90.93 92.58 90.36 90.47 58,628 +0.12(+0.13%)
May 27, 2021 90.85 90.85 89.19 90.35 145,443 +0.08(+0.09%)
May 26, 2021 90.09 91.14 89.12 90.27 113,140 -0.40(-0.44%)
May 25, 2021 93.51 94.27 90.41 90.67 114,348 -2.21(-2.38%)
May 24, 2021 93.45 94.87 92.46 92.88 100,203 -0.33(-0.35%)
May 21, 2021 94.56 94.86 93.14 93.21 153,182 +0.49(+0.53%)
May 20, 2021 93.13 93.91 92.11 92.72 61,126 -0.67(-0.72%)
May 19, 2021 91.77 93.45 91.57 93.39 101,784 +0.11(+0.12%)
May 18, 2021 92.72 95.37 92.72 93.28 85,755 +0.31(+0.33%)
May 17, 2021 92.73 92.99 91.85 92.97 76,743 -0.63(-0.67%)
May 14, 2021 92.77 93.74 92.18 93.60 62,213 +1.36(+1.47%)
May 13, 2021 89.90 92.63 89.90 92.24 87,578 +2.51(+2.80%)
May 12, 2021 91.52 92.90 89.44 89.73 93,976 -2.54(-2.75%)
May 11, 2021 91.10 93.00 90.61 92.27 76,808 +0.27(+0.29%)
May 10, 2021 94.74 94.90 91.81 92.00 122,760 -3.03(-3.19%)
May 07, 2021 93.87 95.72 93.87 95.03 63,192 +0.79(+0.84%)
May 06, 2021 94.26 94.26 91.90 94.24 119,863 +0.23(+0.24%)
May 05, 2021 93.60 94.42 92.24 94.01 100,848 +0.63(+0.67%)
May 04, 2021 94.07 94.07 91.80 93.38 108,394 -1.24(-1.31%)
May 03, 2021 94.64 96.35 94.10 94.62 217,506 +0.74(+0.79%)
Apr 30, 2021 94.60 95.87 93.47 93.88 123,400 -1.28(-1.35%)
Apr 29, 2021 97.33 98.93 94.84 95.16 159,117 -0.74(-0.77%)
Apr 28, 2021 95.11 96.71 95.11 95.90 100,644 +0.45(+0.47%)
Apr 27, 2021 95.13 95.56 94.11 95.45 118,185 +0.36(+0.38%)
Apr 26, 2021 95.68 96.04 94.87 95.09 128,030 +0.31(+0.33%)
Apr 23, 2021 93.17 96.09 93.17 94.78 112,300 +1.96(+2.11%)
Apr 22, 2021 94.00 94.88 92.79 92.82 111,954 -0.84(-0.90%)
Apr 21, 2021 91.25 94.24 91.17 93.66 112,360 +3.00(+3.31%)
Apr 20, 2021 92.68 92.92 90.57 90.66 120,242 -2.38(-2.56%)
Apr 19, 2021 92.47 93.40 91.53 93.04 134,941 -0.01(-0.01%)
Apr 16, 2021 94.37 94.37 92.83 93.05 62,400 -0.57(-0.61%)
Apr 15, 2021 92.12 94.98 90.83 93.62 128,299 +2.11(+2.31%)
Apr 14, 2021 90.61 92.53 90.05 91.51 120,692 +0.74(+0.82%)
Apr 13, 2021 91.14 91.63 90.15 90.77 122,191 -0.94(-1.02%)
Apr 12, 2021 92.95 93.05 91.20 91.71 78,675 -0.95(-1.03%)
Apr 09, 2021 93.28 93.28 91.32 92.66 89,000 -0.24(-0.26%)
Apr 08, 2021 92.21 92.96 91.26 92.90 78,184 +1.23(+1.34%)
Apr 07, 2021 92.98 92.98 90.85 91.67 114,788 -1.09(-1.18%)
Apr 06, 2021 92.21 94.09 92.21 92.76 108,397 +0.23(+0.25%)
Apr 05, 2021 91.75 92.80 91.01 92.53 243,830 +1.65(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.