Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

11.14 +0.05 (+0.45%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 34.32 34.60 30.98 30.98 2,169,351 -3.71(-10.70%)
Feb 25, 2022 35.81 36.36 34.51 34.69 1,368,211 -0.83(-2.35%)
Feb 24, 2022 35.62 37.94 34.69 35.53 1,521,418 -1.11(-3.04%)
Feb 23, 2022 37.11 37.48 35.44 36.64 1,157,640 -1.39(-3.66%)
Feb 22, 2022 34.32 39.24 34.14 38.03 1,337,100 +1.48(+4.06%)
Feb 18, 2022 36.55 0 +0.83(+2.34%)
Feb 17, 2022 35.90 36.36 34.14 35.71 1,263,364 -0.19(-0.52%)
Feb 16, 2022 34.88 36.36 33.49 35.90 1,391,154 +0.46(+1.31%)
Feb 15, 2022 36.46 37.57 35.25 35.44 1,106,147 +0.56(+1.60%)
Feb 14, 2022 33.58 35.52 33.40 34.88 1,496,324 +1.76(+5.32%)
Feb 11, 2022 35.16 35.62 32.93 33.12 1,988,640 -2.60(-7.27%)
Feb 10, 2022 36.46 36.55 33.54 35.71 2,108,025 -0.09(-0.26%)
Feb 09, 2022 37.29 37.34 35.53 35.81 933,454 -1.67(-4.46%)
Feb 08, 2022 35.53 38.11 35.34 37.48 1,241,198 +2.41(+6.88%)
Feb 07, 2022 35.25 36.36 34.14 35.06 1,272,051 +0.37(+1.07%)
Feb 04, 2022 35.16 35.25 32.65 34.69 1,583,251 -1.21(-3.36%)
Feb 03, 2022 35.81 37.08 35.07 35.90 1,518,696 +1.02(+2.93%)
Feb 02, 2022 35.16 36.92 34.79 34.88 1,425,656 -0.56(-1.57%)
Feb 01, 2022 39.24 39.75 34.97 35.44 1,710,731 -3.25(-8.39%)
Jan 31, 2022 39.15 37.76 38.68 1,192,737 -0.28(-0.71%)
Jan 28, 2022 39.33 41.65 38.22 38.96 1,326,100 -0.93(-2.33%)
Jan 27, 2022 37.94 41.88 36.92 39.89 1,528,782 -0.19(-0.46%)
Jan 26, 2022 37.20 41.05 36.27 40.07 1,626,736 +1.21(+3.10%)
Jan 25, 2022 43.23 44.90 38.22 38.87 1,345,026 -3.15(-7.51%)
Jan 24, 2022 46.57 48.69 41.74 42.02 1,836,356 -1.86(-4.23%)
Jan 21, 2022 41.93 44.62 41.37 43.88 2,034,473 +3.15(+7.74%)
Jan 20, 2022 39.15 40.91 36.92 40.72 1,204,752 +2.41(+6.30%)
Jan 19, 2022 36.55 39.24 36.36 38.31 907,934 +0.83(+2.23%)
Jan 18, 2022 35.62 38.13 34.92 37.48 1,155,987 +1.30(+3.59%)
Jan 14, 2022 36.18 0 -2.32(-6.02%)
Jan 13, 2022 37.57 38.93 36.55 38.50 1,115,265 +1.30(+3.49%)
Jan 12, 2022 37.38 38.31 36.64 37.20 886,775 -0.74(-1.96%)
Jan 11, 2022 40.63 41.98 37.48 37.94 1,225,203 -3.71(-8.91%)
Jan 10, 2022 41.47 43.32 40.79 41.65 839,602 +0.56(+1.35%)
Jan 07, 2022 40.91 42.16 40.31 41.09 634,101 -0.09(-0.23%)
Jan 06, 2022 41.37 43.13 40.07 41.19 812,569 -2.60(-5.93%)
Jan 05, 2022 40.45 43.97 39.70 43.78 1,076,191 +2.50(+6.07%)
Jan 04, 2022 44.34 44.34 41.00 41.28 1,248,388 -3.99(-8.81%)
Jan 03, 2022 49.63 49.63 45.18 45.27 832,595 -4.64(-9.29%)
Dec 31, 2021 50.00 50.44 49.17 49.91 385,006 +0.28(+0.56%)
Dec 30, 2021 47.50 49.72 46.85 49.63 585,516 +1.86(+3.88%)
Dec 29, 2021 47.59 48.66 46.48 47.77 757,839 +0.37(+0.78%)
Dec 28, 2021 46.38 47.96 45.36 47.40 630,360 +0.83(+1.79%)
Dec 27, 2021 50.46 52.37 46.57 46.57 888,110 -4.08(-8.06%)
Dec 23, 2021 49.81 50.92 49.17 50.65 520,193 +0.19(+0.37%)
Dec 22, 2021 51.11 52.69 49.35 50.46 676,172 -0.56(-1.09%)
Dec 21, 2021 54.27 54.82 50.74 51.02 1,152,432 -5.47(-9.69%)
Dec 20, 2021 57.61 59.74 56.22 56.49 993,602 +2.69(+5.00%)
Dec 17, 2021 53.48 55.84 52.15 53.80 894,065 +1.21(+2.29%)
Dec 16, 2021 50.00 52.78 48.24 52.60 969,469 +1.11(+2.16%)
Dec 15, 2021 52.32 55.94 50.93 51.48 1,136,390 -0.56(-1.07%)
Dec 14, 2021 51.48 52.41 49.44 52.04 933,220 +1.67(+3.31%)
Dec 13, 2021 47.31 50.37 47.12 50.37 763,896 +4.36(+9.48%)
Dec 10, 2021 45.64 49.07 45.47 46.01 779,544 -1.21(-2.55%)
Dec 09, 2021 46.57 47.57 46.11 47.22 921,709 +1.48(+3.25%)
Dec 08, 2021 45.27 46.20 44.71 45.73 814,117 +0.00(+0.00%)
Dec 07, 2021 47.31 47.56 44.25 45.73 1,036,263 -4.08(-8.19%)
Dec 06, 2021 51.48 53.90 48.42 49.81 1,221,981 -3.34(-6.28%)
Dec 03, 2021 49.44 54.36 48.52 53.15 1,279,682 +1.76(+3.43%)
Dec 02, 2021 56.12 57.70 50.74 51.39 1,191,467 -3.71(-6.73%)
Dec 01, 2021 47.68 55.19 47.41 55.10 1,444,111 +3.99(+7.80%)
Nov 30, 2021 51.21 53.25 49.81 51.11 1,477,885 +2.69(+5.56%)
Nov 29, 2021 46.57 50.00 45.36 48.42 888,118 -1.58(-3.15%)
Nov 26, 2021 50.09 52.58 49.72 50.00 1,462,139 +5.94(+13.47%)
Nov 24, 2021 46.20 46.29 43.51 44.06 770,896 -1.30(-2.86%)
Nov 23, 2021 47.31 47.68 44.90 45.36 1,227,249 -3.80(-7.74%)
Nov 22, 2021 50.93 50.93 46.75 49.17 927,323 -1.67(-3.28%)
Nov 19, 2021 48.98 51.39 48.33 50.83 1,011,959 +4.64(+10.04%)
Nov 18, 2021 46.20 46.38 45.73 46.20 889,258 -0.37(-0.80%)
Nov 17, 2021 44.16 46.94 43.23 46.57 854,043 +3.15(+7.26%)
Nov 16, 2021 42.67 44.25 42.49 43.41 608,227 +0.46(+1.08%)
Nov 15, 2021 43.60 44.99 41.93 42.95 678,963 -0.56(-1.28%)
Nov 12, 2021 43.97 44.34 43.00 43.51 599,896 +0.28(+0.64%)
Nov 11, 2021 44.16 44.25 42.12 43.23 981,091 +0.65(+1.52%)
Nov 10, 2021 41.56 42.58 1,051,607 +1.67(+4.08%)
Nov 09, 2021 40.91 43.04 40.45 40.91 934,400 +0.28(+0.68%)
Nov 08, 2021 41.19 41.19 39.61 40.63 1,155,277 -1.48(-3.52%)
Nov 05, 2021 43.32 43.97 41.74 42.12 883,312 -2.50(-5.61%)
Nov 04, 2021 42.30 45.55 41.37 44.62 1,074,650 +0.74(+1.69%)
Nov 03, 2021 44.43 44.90 42.24 43.88 1,115,295 +0.65(+1.50%)
Nov 02, 2021 42.86 43.78 41.56 43.23 652,054 +1.02(+2.42%)
Nov 01, 2021 43.78 42.67 41.79 42.21 938,982 -2.78(-6.19%)
Oct 29, 2021 44.16 46.57 43.78 44.99 797,356 +0.65(+1.46%)
Oct 28, 2021 45.55 46.29 44.16 44.34 798,202 -1.30(-2.85%)
Oct 27, 2021 43.30 45.82 42.21 45.64 965,839 +3.71(+8.85%)
Oct 26, 2021 41.47 41.93 856,166 +0.09(+0.22%)
Oct 25, 2021 42.95 43.14 40.89 41.84 1,202,595 -2.60(-5.85%)
Oct 22, 2021 45.64 47.12 44.34 44.43 639,996 -1.76(-3.82%)
Oct 21, 2021 44.81 46.94 44.25 46.20 797,324 +1.95(+4.40%)
Oct 20, 2021 46.38 46.85 43.97 44.25 697,189 -1.11(-2.45%)
Oct 19, 2021 45.73 46.65 44.53 45.36 780,722 -0.74(-1.61%)
Oct 18, 2021 45.45 47.03 43.41 46.10 945,389 -0.56(-1.19%)
Oct 15, 2021 44.90 46.66 44.06 46.66 475,797 +0.56(+1.21%)
Oct 14, 2021 45.55 47.12 45.18 46.10 479,161 -1.30(-2.74%)
Oct 13, 2021 47.87 50.19 47.12 47.40 703,891 +0.28(+0.59%)
Oct 12, 2021 47.08 48.28 45.36 47.12 669,583 +0.37(+0.79%)
Oct 11, 2021 44.62 46.94 43.88 46.75 674,825 +0.28(+0.60%)
Oct 08, 2021 47.77 47.77 45.55 46.48 1,072,907 -2.41(-4.93%)
Oct 07, 2021 51.02 52.13 48.33 48.89 799,107 -2.97(-5.72%)
Oct 06, 2021 51.86 54.08 50.37 51.86 884,906 +2.32(+4.68%)
Oct 05, 2021 48.52 51.85 47.22 49.54 929,516 -0.56(-1.11%)
Oct 04, 2021 51.30 51.72 49.26 50.09 608,927 -2.69(-5.10%)
Oct 01, 2021 55.38 55.38 52.23 52.78 692,506 -3.06(-5.48%)
Sep 30, 2021 55.75 57.79 54.36 55.84 1,078,666 +0.56(+1.01%)
Sep 29, 2021 55.47 57.33 54.82 55.29 715,067 +0.37(+0.68%)
Sep 28, 2021 52.23 55.29 51.95 54.92 1,039,658 +1.48(+2.78%)
Sep 27, 2021 59.28 59.46 53.15 53.43 1,225,108 -9.18(-14.67%)
Sep 24, 2021 64.75 64.94 61.50 62.62 527,383 -0.65(-1.03%)
Sep 23, 2021 68.18 69.43 62.99 63.27 710,784 -6.03(-8.70%)
Sep 22, 2021 71.61 71.89 67.35 69.30 824,881 -5.57(-7.43%)
Sep 21, 2021 73.19 78.11 72.06 74.86 467,630 -0.46(-0.62%)
Sep 20, 2021 75.32 77.92 73.10 75.32 681,569 +5.10(+7.27%)
Sep 17, 2021 69.67 70.87 67.53 70.22 476,226 +1.30(+1.88%)
Sep 16, 2021 67.72 70.50 67.72 68.92 536,041 +1.58(+2.34%)
Sep 15, 2021 73.01 73.01 67.07 67.35 1,007,180 -8.81(-11.57%)
Sep 14, 2021 70.78 77.27 70.50 76.16 527,802 +3.43(+4.72%)
Sep 13, 2021 76.44 76.48 71.89 72.73 781,516 -6.40(-8.09%)
Sep 10, 2021 75.14 79.22 74.77 79.13 421,739 +1.11(+1.43%)
Sep 09, 2021 81.17 82.00 75.32 78.01 570,070 -1.86(-2.32%)
Sep 08, 2021 76.53 80.52 75.23 79.87 410,283 +1.58(+2.01%)
Sep 07, 2021 79.13 79.41 75.42 78.29 491,289 +0.65(+0.84%)
Sep 03, 2021 77.46 79.04 75.70 77.64 367,779 +0.37(+0.48%)
Sep 02, 2021 80.61 80.71 74.58 77.27 709,619 -5.47(-6.61%)
Sep 01, 2021 82.09 83.86 81.30 82.75 371,624 +1.21(+1.48%)
Aug 31, 2021 83.77 84.88 79.96 81.54 581,494 -1.30(-1.57%)
Aug 30, 2021 79.22 83.30 78.48 82.84 425,290 +2.50(+3.12%)
Aug 27, 2021 86.92 87.03 78.48 80.33 787,295 -9.46(-10.54%)
Aug 26, 2021 88.31 90.91 86.55 89.80 608,329 +2.88(+3.31%)
Aug 25, 2021 89.80 92.21 84.88 86.92 479,349 -3.15(-3.50%)
Aug 24, 2021 92.76 94.16 89.15 90.07 413,085 -5.66(-5.91%)
Aug 23, 2021 99.44 99.66 95.27 95.73 481,314 -10.95(-10.26%)
Aug 20, 2021 109.09 110.96 105.66 106.68 504,081 -1.11(-1.03%)
Aug 19, 2021 105.57 111.32 103.25 107.79 676,482 +6.59(+6.51%)
Aug 18, 2021 95.73 101.62 93.14 101.21 542,030 +5.29(+5.51%)
Aug 17, 2021 96.57 97.68 91.74 95.92 409,171 +1.21(+1.27%)
Aug 16, 2021 92.21 95.87 92.21 94.71 498,030 +5.19(+5.80%)
Aug 13, 2021 84.23 89.59 83.96 89.52 357,554 +5.84(+6.98%)
Aug 12, 2021 83.86 86.55 82.10 83.67 441,682 +0.46(+0.56%)
Aug 11, 2021 84.88 87.85 83.21 83.21 502,567 -0.74(-0.88%)
Aug 10, 2021 87.29 88.03 82.65 83.95 483,953 -4.92(-5.53%)
Aug 09, 2021 88.96 90.91 87.20 88.87 428,537 +3.06(+3.57%)
Aug 06, 2021 85.53 87.76 83.67 85.81 370,813 -1.95(-2.22%)
Aug 05, 2021 91.47 91.47 84.23 87.76 665,163 -5.10(-5.49%)
Aug 04, 2021 88.96 93.37 86.73 92.86 476,527 +7.79(+9.16%)
Aug 03, 2021 90.17 92.49 84.32 85.06 542,973 -3.80(-4.28%)
Aug 02, 2021 85.44 89.61 80.61 88.87 475,177 +3.25(+3.79%)
Jul 30, 2021 85.06 87.66 84.18 85.62 266,183 +1.95(+2.33%)
Jul 29, 2021 81.17 85.44 81.17 83.67 261,553 +0.46(+0.56%)
Jul 28, 2021 85.53 88.13 81.25 83.21 344,751 -4.17(-4.78%)
Jul 27, 2021 83.77 89.33 83.77 87.38 444,142 +5.10(+6.20%)
Jul 26, 2021 87.75 87.75 80.47 82.28 381,848 -5.47(-6.24%)
Jul 23, 2021 85.06 90.07 84.79 87.76 356,286 +1.95(+2.27%)
Jul 22, 2021 82.37 87.76 82.37 85.81 337,180 +3.34(+4.05%)
Jul 21, 2021 87.20 87.38 80.24 82.47 578,384 -8.91(-9.75%)
Jul 20, 2021 95.27 97.75 90.07 91.37 524,674 -4.82(-5.01%)
Jul 19, 2021 96.47 99.35 92.67 96.20 785,565 +7.33(+8.25%)
Jul 16, 2021 80.06 89.24 79.87 88.87 399,106 +6.68(+8.13%)
Jul 15, 2021 81.26 83.91 78.48 82.19 403,125 +2.97(+3.75%)
Jul 14, 2021 71.52 79.68 69.76 79.22 443,258 +7.42(+10.34%)
Jul 13, 2021 70.50 72.82 69.85 71.80 257,505 +1.58(+2.25%)
Jul 12, 2021 71.06 72.45 68.65 70.22 284,237 +1.02(+1.47%)
Jul 09, 2021 70.69 72.91 68.83 69.20 354,394 -3.53(-4.85%)
Jul 08, 2021 76.99 77.74 70.59 72.73 498,637 -0.83(-1.13%)
Jul 07, 2021 70.50 76.16 68.69 73.56 538,288 +3.06(+4.34%)
Jul 06, 2021 65.21 71.43 65.21 70.50 458,259 +5.19(+7.95%)
Jul 02, 2021 63.27 65.54 62.99 65.31 333,766 +2.50(+3.99%)
Jul 01, 2021 61.97 64.37 61.32 62.80 514,336 -3.06(-4.65%)
Jun 30, 2021 67.16 67.81 65.58 65.86 337,618 -2.69(-3.92%)
Jun 29, 2021 66.33 68.83 64.94 68.55 342,274 +0.56(+0.82%)
Jun 28, 2021 62.71 68.69 62.71 68.00 543,053 +5.66(+9.08%)
Jun 25, 2021 63.27 63.96 62.06 62.34 425,047 -1.67(-2.61%)
Jun 24, 2021 65.86 66.84 63.66 64.01 440,797 -1.95(-2.95%)
Jun 23, 2021 66.14 66.14 63.27 65.96 511,927 -1.58(-2.34%)
Jun 22, 2021 69.20 70.96 67.26 67.53 348,845 -0.93(-1.36%)
Jun 21, 2021 74.58 75.14 68.41 68.46 420,816 -7.98(-10.44%)
Jun 18, 2021 76.16 77.11 73.10 76.44 449,851 +3.06(+4.17%)
Jun 17, 2021 67.90 75.79 66.51 73.38 565,946 +6.03(+8.95%)
Jun 16, 2021 67.07 69.48 65.86 67.35 439,178 +1.02(+1.54%)
Jun 15, 2021 67.72 69.20 66.23 66.33 309,463 -2.69(-3.90%)
Jun 14, 2021 66.33 69.34 64.66 69.02 301,038 +1.76(+2.62%)
Jun 11, 2021 66.98 67.90 66.05 67.25 172,220 -1.02(-1.49%)
Jun 10, 2021 65.31 70.22 64.47 68.27 430,928 +1.48(+2.22%)
Jun 09, 2021 64.75 67.16 63.82 66.79 469,033 +0.65(+0.98%)
Jun 08, 2021 68.14 70.50 65.72 66.14 586,745 -1.21(-1.79%)
Jun 07, 2021 68.09 68.65 66.51 67.35 366,426 -1.48(-2.16%)
Jun 04, 2021 67.07 70.78 66.70 68.83 276,542 +0.00(+0.00%)
Jun 03, 2021 68.92 70.32 66.98 68.83 527,569 +0.09(+0.13%)
Jun 02, 2021 70.13 72.54 67.07 68.74 765,567 -2.50(-3.52%)
Jun 01, 2021 77.92 77.92 71.06 71.24 873,850 -10.48(-12.83%)
May 28, 2021 80.98 83.40 80.71 81.73 264,550 -0.37(-0.45%)
May 27, 2021 83.21 83.81 80.78 82.10 422,497 -2.41(-2.85%)
May 26, 2021 89.33 89.98 83.86 84.51 299,063 -4.92(-5.50%)
May 25, 2021 85.06 89.89 83.95 89.42 319,631 +4.55(+5.36%)
May 24, 2021 85.25 88.96 84.60 84.88 260,451 -2.32(-2.66%)
May 21, 2021 84.88 87.20 83.39 87.20 323,415 -0.93(-1.05%)
May 20, 2021 87.57 91.47 87.20 88.13 343,191 +0.46(+0.53%)
May 19, 2021 89.24 91.83 86.18 87.66 528,240 +3.80(+4.54%)
May 18, 2021 82.37 84.69 80.47 83.86 487,732 +2.32(+2.84%)
May 17, 2021 88.96 89.70 81.26 81.54 560,514 -6.86(-7.76%)
May 14, 2021 96.29 96.29 87.29 88.40 461,095 -11.32(-11.35%)
May 13, 2021 96.66 102.77 91.65 99.72 373,925 +5.66(+6.02%)
May 12, 2021 92.02 94.90 86.18 94.06 468,797 +0.65(+0.70%)
May 11, 2021 96.75 99.26 91.47 93.41 417,084 +2.23(+2.44%)
May 10, 2021 86.73 91.47 83.67 91.19 513,724 +2.23(+2.50%)
May 07, 2021 96.01 97.50 88.87 88.96 444,383 -4.73(-5.05%)
May 06, 2021 92.95 98.24 92.68 93.69 317,242 +1.11(+1.20%)
May 05, 2021 94.71 98.89 90.82 92.58 451,750 -5.29(-5.40%)
May 04, 2021 97.12 102.69 95.92 97.87 232,476 +0.19(+0.19%)
May 03, 2021 101.86 103.15 97.12 97.68 229,325 -6.77(-6.48%)
Apr 30, 2021 102.78 105.19 97.87 104.45 335,861 +5.47(+5.53%)
Apr 29, 2021 94.90 101.86 92.95 98.98 433,579 +0.00(+0.00%)
Apr 28, 2021 106.96 106.96 97.40 98.98 474,344 -9.09(-8.41%)
Apr 27, 2021 110.58 112.99 107.51 108.07 241,181 -4.45(-3.96%)
Apr 26, 2021 119.39 119.85 110.95 112.52 264,402 -5.75(-4.86%)
Apr 23, 2021 121.52 123.56 116.86 118.28 243,045 -3.43(-2.82%)
Apr 22, 2021 117.25 123.75 117.25 121.71 435,590 +2.32(+1.94%)
Apr 21, 2021 129.50 130.33 118.65 119.39 296,754 -5.29(-4.24%)
Apr 20, 2021 115.49 127.64 115.49 124.67 378,180 +10.39(+9.09%)
Apr 19, 2021 113.92 116.23 109.00 114.29 335,615 +0.19(+0.16%)
Apr 16, 2021 109.28 114.84 108.91 114.10 233,882 +3.43(+3.10%)
Apr 15, 2021 106.77 113.26 106.77 110.67 284,695 +3.43(+3.20%)
Apr 14, 2021 114.47 114.56 101.48 107.24 420,607 -10.02(-8.54%)
Apr 13, 2021 117.25 119.90 116.24 117.25 201,507 -1.02(-0.86%)
Apr 12, 2021 110.02 118.46 107.89 118.28 247,004 +5.47(+4.85%)
Apr 09, 2021 109.18 113.36 106.77 112.80 255,528 +4.45(+4.11%)
Apr 08, 2021 105.29 111.60 105.29 108.35 358,582 +4.45(+4.29%)
Apr 07, 2021 103.25 106.41 102.48 103.90 267,836 +0.46(+0.45%)
Apr 06, 2021 102.88 104.17 97.79 103.43 333,949 -1.58(-1.50%)
Apr 05, 2021 96.94 106.40 96.94 105.01 323,903 +9.28(+9.69%)
Apr 01, 2021 104.27 105.47 95.18 95.73 462,202 -11.41(-10.65%)
Mar 31, 2021 108.35 109.93 105.01 107.14 302,282 -1.48(-1.37%)
Mar 30, 2021 110.67 113.73 105.94 108.63 348,678 +0.56(+0.51%)
Mar 29, 2021 104.82 110.58 103.06 108.07 429,943 +6.12(+6.01%)
Mar 26, 2021 103.99 107.70 101.44 101.95 456,435 -7.42(-6.79%)
Mar 25, 2021 118.18 122.45 108.53 109.37 629,221 -3.43(-3.04%)
Mar 24, 2021 110.11 113.17 106.22 112.80 554,688 -3.80(-3.26%)
Mar 23, 2021 112.99 117.81 109.09 116.61 548,920 +10.11(+9.49%)
Mar 22, 2021 104.08 108.72 103.43 106.49 347,086 +3.06(+2.96%)
Mar 19, 2021 109.00 111.04 100.93 103.43 325,965 -5.66(-5.19%)
Mar 18, 2021 98.05 110.30 97.40 109.09 496,553 +12.80(+13.29%)
Mar 17, 2021 98.70 100.93 95.18 96.29 322,252 -0.93(-0.95%)
Mar 16, 2021 94.53 98.42 94.16 97.22 350,368 +5.66(+6.18%)
Mar 15, 2021 91.28 94.43 90.40 91.56 314,583 +0.93(+1.02%)
Mar 12, 2021 89.42 91.56 87.57 90.63 336,087 +1.86(+2.09%)
Mar 11, 2021 91.19 92.30 86.83 88.78 433,237 -3.90(-4.20%)
Mar 10, 2021 98.79 100.37 91.56 92.67 518,672 -7.24(-7.24%)
Mar 09, 2021 95.83 100.09 93.04 99.91 401,962 +5.01(+5.28%)
Mar 08, 2021 90.63 96.66 89.15 94.90 482,816 +2.97(+3.23%)
Mar 05, 2021 93.69 101.76 91.28 91.93 558,834 -7.79(-7.81%)
Mar 04, 2021 105.84 107.05 95.73 99.72 611,818 -7.61(-7.09%)
Mar 03, 2021 109.46 109.46 100.93 107.33 436,226 -4.27(-3.82%)
Mar 02, 2021 110.02 111.87 105.75 111.60 285,254 +1.67(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.