Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Global Silver Miners Fund (NY: SLVP )

13.41 +0.21 (+1.59%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.64 10.64 10.38 10.39 210,479 -0.20(-1.87%)
Dec 29, 2022 10.84 10.84 10.56 10.58 112,816 -0.01(-0.09%)
Dec 28, 2022 10.83 10.87 10.54 10.59 161,835 -0.35(-3.16%)
Dec 27, 2022 10.70 11.03 10.65 10.94 148,726 +0.24(+2.22%)
Dec 23, 2022 10.55 10.73 10.29 10.70 163,496 +0.14(+1.31%)
Dec 22, 2022 10.59 10.59 10.22 10.56 72,328 -0.08(-0.74%)
Dec 21, 2022 10.70 10.80 10.57 10.64 113,273 +0.05(+0.47%)
Dec 20, 2022 10.36 10.67 10.17 10.59 292,632 +0.54(+5.41%)
Dec 19, 2022 10.39 10.43 10.01 10.05 115,753 -0.39(-3.69%)
Dec 16, 2022 10.15 10.44 10.10 10.43 219,300 +0.21(+2.03%)
Dec 15, 2022 10.38 10.41 10.21 10.23 149,491 -0.44(-4.17%)
Dec 14, 2022 10.80 10.81 10.52 10.67 144,670 -0.13(-1.19%)
Dec 13, 2022 11.00 11.07 10.67 10.80 93,953 +0.26(+2.44%)
Dec 12, 2022 10.44 10.68 10.40 10.54 109,771 -0.06(-0.58%)
Dec 09, 2022 10.88 10.97 10.61 10.61 209,491 -0.13(-1.17%)
Dec 08, 2022 10.77 10.87 10.64 10.73 100,106 -0.08(-0.73%)
Dec 07, 2022 10.58 10.86 10.43 10.81 161,361 +0.42(+4.09%)
Dec 06, 2022 10.58 10.70 10.37 10.39 62,464 -0.11(-1.08%)
Dec 05, 2022 10.77 10.82 10.43 10.50 341,728 -0.46(-4.19%)
Dec 02, 2022 10.79 11.05 10.57 10.96 118,377 +0.01(+0.09%)
Dec 01, 2022 10.58 10.95 10.58 10.95 139,622 +0.45(+4.33%)
Nov 30, 2022 10.30 10.53 10.10 10.49 62,718 +0.43(+4.32%)
Nov 29, 2022 9.862 10.20 9.862 10.06 58,539 +0.23(+2.31%)
Nov 28, 2022 10.30 10.30 9.808 9.833 89,451 -0.52(-5.05%)
Nov 25, 2022 10.40 10.45 10.32 10.36 55,142 -0.14(-1.32%)
Nov 23, 2022 10.35 10.52 10.19 10.49 103,803 +0.15(+1.43%)
Nov 22, 2022 9.971 10.35 9.971 10.35 66,748 +0.41(+4.17%)
Nov 21, 2022 9.823 9.931 9.714 9.931 67,544 -0.01(-0.10%)
Nov 18, 2022 9.754 9.951 9.754 9.941 57,506 +0.09(+0.90%)
Nov 17, 2022 9.754 9.852 9.734 9.852 49,067 -0.18(-1.77%)
Nov 16, 2022 9.991 10.14 9.991 10.03 40,135 -0.07(-0.68%)
Nov 15, 2022 10.41 10.41 9.991 10.10 103,713 -0.27(-2.57%)
Nov 14, 2022 10.25 10.43 10.17 10.37 131,208 +0.01(+0.09%)
Nov 11, 2022 10.27 10.36 10.05 10.36 102,140 +0.15(+1.45%)
Nov 10, 2022 10.08 10.21 9.795 10.21 128,725 +0.74(+7.82%)
Nov 09, 2022 9.764 9.882 9.432 9.467 70,639 -0.46(-4.67%)
Nov 08, 2022 9.655 10.18 9.556 9.931 126,276 +0.32(+3.29%)
Nov 07, 2022 9.625 9.714 9.467 9.615 88,934 +0.10(+1.04%)
Nov 04, 2022 9.092 9.517 9.092 9.517 74,877 +0.69(+7.83%)
Nov 03, 2022 8.845 8.954 8.678 8.826 123,515 -0.06(-0.67%)
Nov 02, 2022 9.418 9.556 8.836 8.885 158,691 -0.54(-5.76%)
Nov 01, 2022 9.398 9.625 9.379 9.428 48,555 +0.21(+2.25%)
Oct 31, 2022 9.161 9.260 9.142 9.221 51,324 -0.08(-0.85%)
Oct 28, 2022 9.211 9.300 9.082 9.300 53,714 -0.07(-0.74%)
Oct 27, 2022 9.606 9.625 9.339 9.369 84,351 -0.22(-2.27%)
Oct 26, 2022 9.379 9.724 9.379 9.586 84,211 +0.28(+2.97%)
Oct 25, 2022 9.240 9.369 9.181 9.309 98,887 +0.15(+1.62%)
Oct 24, 2022 9.171 9.171 8.924 9.161 125,957 -0.12(-1.28%)
Oct 21, 2022 8.806 9.280 8.806 9.280 49,853 +0.45(+5.15%)
Oct 20, 2022 8.771 9.003 8.658 8.826 42,982 +0.17(+1.94%)
Oct 19, 2022 8.855 8.855 8.599 8.658 56,731 -0.33(-3.68%)
Oct 18, 2022 8.984 9.077 8.855 8.989 45,899 +0.07(+0.83%)
Oct 17, 2022 8.845 9.122 8.845 8.915 136,849 +0.24(+2.73%)
Oct 14, 2022 9.082 9.112 8.609 8.678 115,305 -0.49(-5.38%)
Oct 13, 2022 8.964 9.211 8.697 9.171 59,422 -0.12(-1.28%)
Oct 12, 2022 9.112 9.309 9.053 9.290 53,271 +0.19(+2.06%)
Oct 11, 2022 9.122 9.388 9.057 9.102 118,314 -0.08(-0.86%)
Oct 10, 2022 9.211 9.298 9.044 9.181 87,642 -0.11(-1.17%)
Oct 07, 2022 9.566 9.596 9.250 9.290 82,530 -0.54(-5.52%)
Oct 06, 2022 9.586 9.833 9.541 9.833 83,952 +0.24(+2.47%)
Oct 05, 2022 9.536 9.596 9.230 9.596 49,611 -0.14(-1.42%)
Oct 04, 2022 9.566 9.843 9.517 9.734 229,829 +0.30(+3.14%)
Oct 03, 2022 9.132 9.458 9.072 9.438 384,209 +0.62(+7.05%)
Sep 30, 2022 8.500 8.993 8.500 8.816 246,726 +0.24(+2.76%)
Sep 29, 2022 8.332 8.579 8.243 8.579 52,787 +0.09(+1.05%)
Sep 28, 2022 7.947 8.490 7.947 8.490 63,139 +0.61(+7.77%)
Sep 27, 2022 7.947 8.115 7.858 7.878 70,258 -0.02(-0.25%)
Sep 26, 2022 8.095 8.184 7.755 7.898 205,014 -0.24(-2.91%)
Sep 23, 2022 8.470 8.618 7.977 8.135 636,563 -0.54(-6.26%)
Sep 22, 2022 8.796 8.954 8.600 8.678 87,343 -0.14(-1.57%)
Sep 21, 2022 8.747 9.033 8.569 8.816 88,559 +0.05(+0.56%)
Sep 20, 2022 8.806 8.984 8.638 8.766 138,870 -0.26(-2.84%)
Sep 19, 2022 8.687 9.023 8.628 9.023 43,161 +0.17(+1.90%)
Sep 16, 2022 8.559 8.964 8.539 8.855 33,825 +0.10(+1.13%)
Sep 15, 2022 8.845 8.984 8.678 8.757 66,914 -0.24(-2.63%)
Sep 14, 2022 8.994 9.122 8.939 8.994 268,063 +0.00(+0.00%)
Sep 13, 2022 9.112 9.250 8.944 8.994 57,008 -0.39(-4.21%)
Sep 12, 2022 9.201 9.477 9.171 9.388 306,586 +0.34(+3.71%)
Sep 09, 2022 8.747 9.053 8.747 9.053 95,888 +0.32(+3.62%)
Sep 08, 2022 8.569 8.757 8.549 8.737 52,497 +0.05(+0.57%)
Sep 07, 2022 8.391 8.697 8.263 8.687 602,652 +0.35(+4.14%)
Sep 06, 2022 8.609 8.618 8.317 8.342 75,821 -0.12(-1.40%)
Sep 02, 2022 8.233 8.549 8.214 8.460 116,378 +0.29(+3.50%)
Sep 01, 2022 8.421 8.431 8.145 8.174 117,449 -0.35(-4.06%)
Aug 31, 2022 8.549 8.618 8.423 8.520 60,816 -0.07(-0.80%)
Aug 30, 2022 8.905 8.924 8.520 8.589 122,410 -0.27(-3.01%)
Aug 29, 2022 8.865 9.018 8.796 8.855 54,966 -0.11(-1.21%)
Aug 26, 2022 9.329 9.398 8.895 8.964 116,020 -0.43(-4.62%)
Aug 25, 2022 9.379 9.438 9.250 9.398 34,908 +0.06(+0.63%)
Aug 24, 2022 9.063 9.339 9.063 9.339 35,071 +0.18(+1.94%)
Aug 23, 2022 8.934 9.319 8.934 9.161 79,257 +0.22(+2.43%)
Aug 22, 2022 8.944 8.964 8.776 8.944 86,867 -0.08(-0.88%)
Aug 19, 2022 9.250 9.250 8.994 9.023 62,639 -0.28(-2.97%)
Aug 18, 2022 9.260 9.379 9.191 9.300 70,084 +0.02(+0.21%)
Aug 17, 2022 9.645 9.675 9.230 9.280 145,286 -0.51(-5.24%)
Aug 16, 2022 9.734 9.813 9.650 9.793 18,335 -0.02(-0.20%)
Aug 15, 2022 9.833 9.833 9.517 9.813 98,605 -0.19(-1.88%)
Aug 12, 2022 9.744 10.00 9.744 10.00 85,294 +0.28(+2.84%)
Aug 11, 2022 10.08 10.11 9.685 9.724 118,752 -0.49(-4.83%)
Aug 10, 2022 10.18 10.42 10.09 10.22 64,671 +0.11(+1.07%)
Aug 09, 2022 10.29 10.29 9.941 10.11 174,457 -0.08(-0.77%)
Aug 08, 2022 10.09 10.31 10.09 10.19 70,316 +0.22(+2.18%)
Aug 05, 2022 9.744 9.971 9.625 9.971 121,394 -0.11(-1.08%)
Aug 04, 2022 9.635 10.20 9.625 10.08 119,391 +0.48(+5.04%)
Aug 03, 2022 9.783 9.819 9.477 9.596 73,982 -0.21(-2.11%)
Aug 02, 2022 9.902 10.11 9.773 9.803 54,240 -0.14(-1.39%)
Aug 01, 2022 10.01 10.01 9.852 9.941 67,253 +0.00(+0.00%)
Jul 29, 2022 9.843 9.999 9.591 9.941 60,619 +0.16(+1.61%)
Jul 28, 2022 9.625 9.902 9.507 9.783 159,785 +0.42(+4.54%)
Jul 27, 2022 9.013 9.418 8.974 9.359 49,720 +0.34(+3.72%)
Jul 26, 2022 8.855 9.090 8.855 9.023 74,940 +0.12(+1.33%)
Jul 25, 2022 9.171 9.171 8.727 8.905 186,791 -0.19(-2.06%)
Jul 22, 2022 9.329 9.524 9.082 9.092 334,646 -0.07(-0.81%)
Jul 21, 2022 9.082 9.211 8.915 9.166 221,784 +0.14(+1.59%)
Jul 20, 2022 9.388 9.428 8.994 9.023 85,519 -0.25(-2.66%)
Jul 19, 2022 9.280 9.408 9.161 9.270 72,201 +0.10(+1.08%)
Jul 18, 2022 9.112 9.329 9.112 9.171 42,224 +0.16(+1.75%)
Jul 15, 2022 9.013 9.161 8.747 9.013 92,170 +0.03(+0.33%)
Jul 14, 2022 9.033 9.033 8.649 8.984 125,206 -0.33(-3.50%)
Jul 13, 2022 9.063 9.477 8.974 9.309 50,873 +0.27(+2.95%)
Jul 12, 2022 9.122 9.300 8.974 9.043 85,945 -0.15(-1.61%)
Jul 11, 2022 9.349 9.443 9.170 9.191 99,548 -0.14(-1.48%)
Jul 08, 2022 9.517 9.536 9.240 9.329 40,734 -0.11(-1.15%)
Jul 07, 2022 9.329 9.635 9.329 9.438 127,400 +0.20(+2.14%)
Jul 06, 2022 9.319 9.467 9.008 9.240 101,338 -0.12(-1.27%)
Jul 05, 2022 9.803 9.803 9.143 9.359 367,938 -0.59(-5.95%)
Jul 01, 2022 9.625 9.991 9.487 9.951 125,166 +0.21(+2.13%)
Jun 30, 2022 10.08 10.12 9.675 9.744 161,129 -0.37(-3.61%)
Jun 29, 2022 10.48 10.49 9.991 10.11 97,387 -0.21(-2.02%)
Jun 28, 2022 10.63 10.72 10.30 10.32 38,107 -0.33(-3.11%)
Jun 27, 2022 10.66 10.68 10.46 10.65 105,458 +0.11(+1.08%)
Jun 24, 2022 10.23 10.57 10.11 10.53 80,462 +0.30(+2.92%)
Jun 23, 2022 10.61 10.71 10.09 10.24 99,620 -0.39(-3.65%)
Jun 22, 2022 10.69 10.94 10.61 10.62 90,324 -0.20(-1.89%)
Jun 21, 2022 10.61 10.97 10.60 10.83 78,660 +0.19(+1.83%)
Jun 17, 2022 10.81 10.84 10.49 10.63 41,365 -0.20(-1.82%)
Jun 16, 2022 10.60 10.92 10.35 10.83 124,288 +0.18(+1.67%)
Jun 15, 2022 10.74 10.86 10.37 10.65 112,730 +0.26(+2.47%)
Jun 14, 2022 10.82 10.86 10.27 10.40 118,106 -0.29(-2.68%)
Jun 13, 2022 11.10 11.20 10.68 10.68 318,464 -0.96(-8.23%)
Jun 10, 2022 11.00 11.65 10.75 11.64 109,313 +0.59(+5.36%)
Jun 09, 2022 11.36 11.43 11.03 11.05 72,779 -0.47(-4.06%)
Jun 08, 2022 11.46 11.61 11.39 11.51 38,702 -0.05(-0.42%)
Jun 07, 2022 11.45 11.65 11.41 11.56 61,305 +0.00(+0.00%)
Jun 06, 2022 11.88 11.97 11.48 11.56 62,704 -0.17(-1.42%)
Jun 03, 2022 11.76 11.97 11.68 11.73 54,890 -0.27(-2.21%)
Jun 02, 2022 11.29 12.04 11.29 12.00 111,589 +0.81(+7.20%)
Jun 01, 2022 11.19 11.40 11.13 11.19 55,614 +0.07(+0.62%)
May 31, 2022 11.40 11.59 11.02 11.12 84,538 -0.33(-2.92%)
May 27, 2022 11.54 11.59 11.40 11.45 59,632 +0.03(+0.26%)
May 26, 2022 11.36 11.50 11.28 11.43 175,755 +0.07(+0.61%)
May 25, 2022 11.37 11.39 11.16 11.36 85,666 -0.02(-0.17%)
May 24, 2022 11.31 11.49 11.16 11.38 72,103 +0.13(+1.14%)
May 23, 2022 11.31 11.53 11.18 11.25 105,663 +0.04(+0.35%)
May 20, 2022 11.22 11.31 11.05 11.21 106,914 -0.02(-0.18%)
May 19, 2022 10.80 11.36 10.80 11.23 116,328 +0.62(+5.83%)
May 18, 2022 10.97 10.97 10.57 10.61 77,732 -0.36(-3.31%)
May 17, 2022 10.86 11.09 10.79 10.97 189,663 +0.20(+1.82%)
May 16, 2022 10.62 10.81 10.61 10.78 233,843 +0.10(+0.92%)
May 13, 2022 10.31 10.80 10.21 10.68 94,818 +0.48(+4.72%)
May 12, 2022 10.43 10.60 9.981 10.20 290,919 -0.49(-4.60%)
May 11, 2022 10.86 11.20 10.64 10.69 342,754 -0.04(-0.37%)
May 10, 2022 11.12 11.30 10.58 10.73 281,436 -0.25(-2.24%)
May 09, 2022 11.66 11.66 10.93 10.97 472,762 -0.87(-7.38%)
May 06, 2022 12.03 12.03 11.74 11.85 150,174 -0.19(-1.55%)
May 05, 2022 12.77 12.77 11.85 12.03 226,152 -0.58(-4.59%)
May 04, 2022 12.22 12.62 12.08 12.61 101,462 +0.34(+2.80%)
May 03, 2022 12.03 12.38 12.03 12.27 348,086 +0.21(+1.71%)
May 02, 2022 11.91 12.06 11.74 12.06 208,025 -0.15(-1.21%)
Apr 29, 2022 12.56 12.60 12.16 12.21 162,480 -0.16(-1.27%)
Apr 28, 2022 12.04 12.40 11.93 12.37 178,945 +0.32(+2.69%)
Apr 27, 2022 12.16 12.39 12.04 12.04 168,745 -0.18(-1.45%)
Apr 26, 2022 12.77 12.77 12.22 12.22 145,483 -0.48(-3.79%)
Apr 25, 2022 12.76 12.88 12.36 12.70 281,460 -0.48(-3.65%)
Apr 22, 2022 13.39 13.59 13.12 13.18 192,400 -0.61(-4.42%)
Apr 21, 2022 14.42 14.42 13.61 13.79 198,129 -0.81(-5.55%)
Apr 20, 2022 14.43 14.61 14.27 14.60 80,779 +0.13(+0.92%)
Apr 19, 2022 14.86 14.86 14.39 14.47 225,542 -0.49(-3.28%)
Apr 18, 2022 15.30 15.44 14.93 14.96 264,651 -0.11(-0.72%)
Apr 14, 2022 14.98 15.19 14.88 15.07 188,391 +0.00(+0.00%)
Apr 13, 2022 14.84 15.15 14.77 15.07 225,939 +0.41(+2.81%)
Apr 12, 2022 14.50 14.93 14.44 14.66 304,743 +0.23(+1.57%)
Apr 11, 2022 14.71 14.74 14.23 14.43 128,202 +0.04(+0.27%)
Apr 08, 2022 13.99 14.51 13.99 14.39 255,885 +0.37(+2.66%)
Apr 07, 2022 13.80 14.15 13.73 14.02 93,369 +0.22(+1.57%)
Apr 06, 2022 13.89 14.02 13.63 13.80 87,236 -0.09(-0.64%)
Apr 05, 2022 14.48 14.68 13.85 13.89 131,139 -0.46(-3.22%)
Apr 04, 2022 14.47 14.55 14.16 14.35 134,523 -0.05(-0.34%)
Apr 01, 2022 13.97 14.40 13.97 14.40 88,229 +0.43(+3.09%)
Mar 31, 2022 14.08 14.31 13.96 13.97 84,751 -0.08(-0.56%)
Mar 30, 2022 13.99 14.36 13.94 14.05 174,774 +0.09(+0.63%)
Mar 29, 2022 13.46 14.00 13.33 13.96 327,873 +0.08(+0.57%)
Mar 28, 2022 14.19 14.19 13.78 13.88 141,491 -0.60(-4.14%)
Mar 25, 2022 14.43 14.48 14.26 14.48 101,864 -0.02(-0.14%)
Mar 24, 2022 14.57 14.88 14.42 14.50 125,713 +0.10(+0.68%)
Mar 23, 2022 14.24 14.46 14.17 14.40 49,500 +0.17(+1.17%)
Mar 22, 2022 14.34 14.41 14.05 14.24 134,412 -0.19(-1.29%)
Mar 21, 2022 14.13 14.63 14.13 14.42 109,778 +0.28(+1.94%)
Mar 18, 2022 14.11 14.27 13.98 14.15 121,826 -0.12(-0.83%)
Mar 17, 2022 14.13 14.60 14.13 14.26 138,682 +0.34(+2.47%)
Mar 16, 2022 13.72 13.92 13.45 13.92 98,065 +0.07(+0.50%)
Mar 15, 2022 13.26 14.00 13.26 13.85 216,371 +0.16(+1.15%)
Mar 14, 2022 14.15 14.23 13.52 13.69 469,999 -0.75(-5.17%)
Mar 11, 2022 14.37 14.57 14.06 14.44 173,049 -0.21(-1.41%)
Mar 10, 2022 14.23 14.65 967,066 +0.28(+1.98%)
Mar 09, 2022 14.07 14.48 13.78 14.36 387,157 -0.16(-1.08%)
Mar 08, 2022 14.74 15.33 14.34 14.52 685,615 +0.15(+1.03%)
Mar 07, 2022 14.18 14.51 13.91 14.37 1,093,369 +0.28(+2.02%)
Mar 04, 2022 13.64 14.13 13.64 14.09 392,440 +0.41(+3.02%)
Mar 03, 2022 13.60 13.74 13.44 13.68 220,181 +0.04(+0.29%)
Mar 02, 2022 13.56 13.66 13.34 13.64 267,140 +0.00(+0.00%)
Mar 01, 2022 13.03 13.64 13.02 13.64 310,513 +0.84(+6.61%)
Feb 28, 2022 12.88 12.92 12.65 12.79 226,212 +0.03(+0.23%)
Feb 25, 2022 12.57 12.82 12.48 12.76 132,265 +0.12(+0.93%)
Feb 24, 2022 13.40 13.49 12.46 12.64 375,419 -0.40(-3.09%)
Feb 23, 2022 12.65 13.13 12.62 13.05 155,411 +0.44(+3.51%)
Feb 22, 2022 12.75 12.85 12.50 12.60 117,516 -0.06(-0.47%)
Feb 18, 2022 12.66 0 -0.37(-2.86%)
Feb 17, 2022 12.93 13.12 12.81 13.04 379,498 +0.20(+1.53%)
Feb 16, 2022 12.68 12.87 12.62 12.84 106,513 +0.23(+1.79%)
Feb 15, 2022 12.28 12.62 12.18 12.61 103,855 -0.05(-0.39%)
Feb 14, 2022 12.60 12.68 12.47 12.66 160,281 +0.21(+1.66%)
Feb 11, 2022 11.85 12.54 11.85 12.46 386,673 +0.66(+5.58%)
Feb 10, 2022 11.92 12.28 11.71 11.80 176,201 -0.28(-2.36%)
Feb 09, 2022 12.18 12.25 12.03 12.08 108,637 -0.04(-0.32%)
Feb 08, 2022 11.99 12.12 11.83 12.12 119,721 +0.18(+1.48%)
Feb 07, 2022 11.54 11.99 11.51 11.95 224,918 +0.54(+4.74%)
Feb 04, 2022 11.27 11.47 11.27 11.41 53,051 +0.07(+0.61%)
Feb 03, 2022 11.45 11.51 11.34 174,491 -0.27(-2.29%)
Feb 02, 2022 11.74 11.80 11.57 11.60 70,703 -0.16(-1.34%)
Feb 01, 2022 11.73 11.87 11.52 11.76 153,741 +0.19(+1.61%)
Jan 31, 2022 11.24 11.57 11.57 117,928 +0.41(+3.70%)
Jan 28, 2022 11.20 11.22 10.93 11.16 156,150 -0.09(-0.79%)
Jan 27, 2022 11.54 11.68 11.24 11.25 275,891 -0.46(-3.94%)
Jan 26, 2022 12.23 12.27 11.66 11.71 208,943 -0.63(-5.10%)
Jan 25, 2022 11.97 12.36 11.91 12.34 87,360 +0.21(+1.70%)
Jan 24, 2022 12.19 12.27 11.71 12.13 324,857 -0.33(-2.68%)
Jan 21, 2022 13.07 13.07 12.42 12.47 114,786 -0.47(-3.64%)
Jan 20, 2022 13.42 13.42 12.94 12.94 167,206 -0.25(-1.86%)
Jan 19, 2022 12.33 13.26 12.28 13.18 397,116 +1.02(+8.40%)
Jan 18, 2022 12.28 12.46 12.07 12.16 168,659 -0.06(-0.48%)
Jan 14, 2022 12.22 0 -0.22(-1.74%)
Jan 13, 2022 12.69 12.69 12.40 12.44 230,492 -0.14(-1.09%)
Jan 12, 2022 12.41 12.60 12.33 12.57 106,214 +0.26(+2.07%)
Jan 11, 2022 12.00 12.33 11.90 12.32 80,338 +0.32(+2.70%)
Jan 10, 2022 11.82 12.00 11.64 12.00 217,476 +0.21(+1.75%)
Jan 07, 2022 11.82 11.89 11.64 11.79 129,961 +0.04(+0.33%)
Jan 06, 2022 12.00 12.04 11.72 11.75 232,993 -0.40(-3.31%)
Jan 05, 2022 12.49 12.80 12.15 12.15 185,217 -0.32(-2.60%)
Jan 04, 2022 12.64 12.70 12.43 12.48 97,845 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.