Indicators

Alps Sprott Junior Gold (NY: SGDJ )

33.11 +0.24 (+0.73%)

Streaming Delayed Price Updated: 10:07 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.50	35.10		35.07	14,246	+0.95(+2.79%)
Jan 28, 2022	34.13	34.13	33.66	34.12	42,263	-0.33(-0.95%)
Jan 27, 2022	35.19	35.43	34.43	34.44	48,450	-1.47(-4.11%)
Jan 26, 2022	37.09	37.25	35.81	35.92	28,204	-1.43(-3.82%)
Jan 25, 2022	36.51	37.35	36.32	37.34	24,214	+0.24(+0.64%)
Jan 24, 2022	36.99	37.19	36.00	37.11	28,280	-0.85(-2.25%)
Jan 21, 2022	38.90	38.90	37.88	37.96	81,811	-0.92(-2.37%)
Jan 20, 2022	39.57	39.81	38.80	38.88	35,981	-0.35(-0.88%)
Jan 19, 2022	37.45	39.29	37.44	39.23	32,527	+2.33(+6.30%)
Jan 18, 2022	37.11	37.22	36.75	36.90	6,416	-0.22(-0.59%)
Jan 14, 2022				37.12	0	-0.25(-0.67%)
Jan 13, 2022	37.81	37.94	37.35	37.37	14,544	-0.47(-1.23%)
Jan 12, 2022	37.34	37.88	37.34	37.84	17,986	+0.72(+1.93%)
Jan 11, 2022	36.19	37.12	36.02	37.12	24,040	+0.87(+2.40%)
Jan 10, 2022	35.57	36.25	35.38	36.25	16,324	+0.23(+0.64%)
Jan 07, 2022	35.84	36.18	35.59	36.02	21,695	+0.57(+1.60%)
Jan 06, 2022	35.81	36.19	35.40	35.45	22,937	-1.28(-3.48%)
Jan 05, 2022	37.63	37.83	36.62	36.73	18,925	-0.83(-2.21%)
Jan 04, 2022	37.62	37.86	37.45	37.56	13,781	+0.25(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.