Indicators

Transportation Average Ishares ETF (NY: IYT )

67.08 -1.80 (-2.61%)

Streaming Delayed Price Updated: 10:15 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	62.58	63.82		63.75	1,705,055	+1.10(+1.75%)
Jan 28, 2022	61.97	62.65	60.58	62.65	850,456	+0.91(+1.47%)
Jan 27, 2022	63.15	63.72	61.55	61.74	717,648	-0.77(-1.23%)
Jan 26, 2022	64.08	64.61	62.04	62.51	1,472,620	-0.63(-0.99%)
Jan 25, 2022	62.98	63.59	62.10	63.14	709,724	-0.83(-1.30%)
Jan 24, 2022	62.60	64.07	61.46	63.97	1,208,128	+0.54(+0.85%)
Jan 21, 2022	64.07	64.65	63.05	63.43	1,042,883	-0.81(-1.26%)
Jan 20, 2022	64.78	65.86	64.24	64.24	801,459	-0.22(-0.34%)
Jan 19, 2022	65.29	65.35	64.38	64.46	1,046,826	-0.45(-0.70%)
Jan 18, 2022	65.60	65.81	64.68	64.91	1,326,615	-1.51(-2.28%)
Jan 14, 2022				66.42	0	-0.81(-1.20%)
Jan 13, 2022	67.09	67.89	67.00	67.23	806,832	+0.21(+0.31%)
Jan 12, 2022	67.11	67.60	66.83	67.02	500,777	-0.07(-0.10%)
Jan 11, 2022	67.10	67.21	66.29	67.09	614,170	-0.09(-0.13%)
Jan 10, 2022	68.32	68.32	66.59	67.18	709,278	-1.14(-1.67%)
Jan 07, 2022	68.22	68.67	67.94	68.31	796,908	+0.09(+0.13%)
Jan 06, 2022	68.48	68.53	67.86	68.22	599,173	+0.00(+0.00%)
Jan 05, 2022	69.12	69.33	68.15	68.22	693,596	-0.92(-1.34%)
Jan 04, 2022	68.61	69.26	68.54	69.14	735,318	+1.04(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.