Indicators

L S I Industries (NQ: LYTS )

15.62 -0.28 (-1.73%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.656	7.134	6.560	6.876	96,871	+0.19(+2.86%)
Apr 28, 2022	6.436	6.790	6.288	6.684	405,172	+1.09(+19.49%)
Apr 27, 2022	5.613	5.647	5.480	5.594	89,128	+0.04(+0.69%)
Apr 26, 2022	5.728	5.776	5.556	5.556	62,213	-0.12(-2.19%)
Apr 25, 2022	5.738	5.738	5.623	5.680	24,941	-0.06(-1.00%)
Apr 22, 2022	6.044	6.044	5.604	5.738	85,565	-0.11(-1.96%)
Apr 21, 2022	5.995	6.187	5.795	5.852	62,479	-0.19(-3.16%)
Apr 20, 2022	5.862	6.101	5.845	6.044	27,140	+0.16(+2.76%)
Apr 19, 2022	5.786	5.948	5.738	5.881	47,614	+0.09(+1.49%)
Apr 18, 2022	5.900	5.967	5.786	5.795	33,086	-0.16(-2.73%)
Apr 14, 2022	5.967	6.092	5.900	5.958	19,991	+0.02(+0.32%)
Apr 13, 2022	5.633	5.977	5.623	5.939	128,360	+0.34(+6.15%)
Apr 12, 2022	5.575	5.776	5.575	5.594	17,457	+0.02(+0.34%)
Apr 11, 2022	5.613	5.690	5.527	5.575	201,205	-0.07(-1.19%)
Apr 08, 2022	5.642	5.719	5.594	5.642	33,527	-0.05(-0.84%)
Apr 07, 2022	5.508	5.728	5.499	5.690	61,216	+0.13(+2.41%)
Apr 06, 2022	5.680	5.680	5.480	5.556	73,213	-0.09(-1.53%)
Apr 05, 2022	5.852	5.891	5.566	5.642	109,122	-0.27(-4.53%)
Apr 04, 2022	5.719	5.977	5.566	5.910	69,607	+0.25(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.