Indicators

Golden Ocean Gp (NQ: GOGL )

15.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.051	9.068	8.873	9.002	3,465,062	-0.19(-2.06%)
Jul 28, 2022	9.340	9.397	9.104	9.191	2,684,178	-0.15(-1.59%)
Jul 27, 2022	9.175	9.385	9.014	9.340	2,615,549	+0.35(+3.94%)
Jul 26, 2022	9.002	9.043	8.903	8.985	1,709,219	+0.01(+0.09%)
Jul 25, 2022	8.994	9.092	8.928	8.977	2,688,412	+0.05(+0.55%)
Jul 22, 2022	9.150	9.233	8.833	8.928	2,247,824	-0.27(-2.96%)
Jul 21, 2022	9.002	9.216	8.915	9.200	2,853,242	+0.22(+2.48%)
Jul 20, 2022	8.911	8.994	8.746	8.977	2,838,257	-0.10(-1.09%)
Jul 19, 2022	8.936	9.088	8.895	9.076	3,259,622	+0.12(+1.38%)
Jul 18, 2022	9.002	9.171	8.919	8.952	4,004,910	+0.16(+1.78%)
Jul 15, 2022	8.581	8.796	8.491	8.796	2,485,139	+0.45(+5.33%)
Jul 14, 2022	8.177	8.359	8.046	8.351	3,540,543	+0.05(+0.60%)
Jul 13, 2022	8.210	8.392	8.136	8.301	2,697,619	+0.01(+0.10%)
Jul 12, 2022	8.408	8.433	8.173	8.293	3,103,246	-0.23(-2.71%)
Jul 11, 2022	8.565	8.651	8.437	8.524	2,351,681	-0.07(-0.77%)
Jul 08, 2022	8.656	8.738	8.511	8.590	3,175,697	+0.00(+0.00%)
Jul 07, 2022	8.639	8.903	8.520	8.590	5,740,965	+0.33(+3.99%)
Jul 06, 2022	8.532	8.623	8.070	8.260	5,504,920	-0.36(-4.21%)
Jul 05, 2022	8.540	8.639	8.466	8.623	4,668,581	-0.24(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.