Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apexigen, Inc. - Common Stock (NQ: APGN )

0.3851 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.820 1.820 1.590 1.740 10,004 -0.05(-2.79%)
Nov 29, 2022 1.910 1.910 1.680 1.790 18,170 -0.14(-7.25%)
Nov 28, 2022 2.000 2.000 1.860 1.930 7,940 -0.10(-4.93%)
Nov 25, 2022 2.230 2.373 1.880 2.030 49,703 -0.01(-0.49%)
Nov 23, 2022 1.990 2.150 1.910 2.040 29,405 +0.11(+5.70%)
Nov 22, 2022 1.800 1.990 1.720 1.930 25,797 +0.10(+5.46%)
Nov 21, 2022 1.860 1.960 1.650 1.830 10,078 +0.00(+0.00%)
Nov 18, 2022 2.010 2.110 1.830 1.830 10,028 -0.20(-9.85%)
Nov 17, 2022 2.070 2.120 1.830 2.030 30,921 -0.07(-3.33%)
Nov 16, 2022 2.170 2.180 2.010 2.100 18,630 -0.10(-4.55%)
Nov 15, 2022 2.570 2.570 2.120 2.200 13,618 -0.16(-6.64%)
Nov 14, 2022 2.490 2.505 2.320 2.357 15,953 -0.03(-1.40%)
Nov 11, 2022 2.490 2.490 2.217 2.390 25,727 +0.05(+2.14%)
Nov 10, 2022 2.230 2.390 2.117 2.340 9,411 +0.14(+6.36%)
Nov 09, 2022 2.280 2.280 2.099 2.200 4,875 -0.06(-2.65%)
Nov 08, 2022 2.320 2.360 2.190 2.260 6,569 -0.05(-2.17%)
Nov 07, 2022 2.510 2.560 2.220 2.310 9,767 -0.25(-9.77%)
Nov 04, 2022 2.490 2.560 2.359 2.560 5,840 +0.04(+1.59%)
Nov 03, 2022 2.500 2.550 2.279 2.520 19,882 +0.02(+0.80%)
Nov 02, 2022 2.350 2.500 2.180 2.500 20,989 +0.17(+7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.