Indicators

Willow Biosciences Inc (OP: CANSF )

0.0685 UNCHANGED

Streaming Delayed Price Updated: 1:14 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.1020	0	-0.01(-6.68%)
Jul 27, 2022				0.1093	0	-0.01(-6.82%)
Jul 26, 2022	0.1192	0.1220	0.1173	0.1173	50,760	-0.00(-3.85%)
Jul 25, 2022	0.1220	0.1220	0.1207	0.1220	39,345	+0.00(+1.67%)
Jul 22, 2022	0.1214	0.1220	0.1200	0.1200	11,200	-0.00(-0.66%)
Jul 21, 2022	0.1208	0.1208	0.1208	0.1208	100	-0.00(-0.17%)
Jul 20, 2022	0.1182	0.1210	0.1182	0.1210	22,000	+0.00(+3.42%)
Jul 19, 2022	0.1231	0.1242	0.1170	0.1170	65,980	-0.00(-3.62%)
Jul 18, 2022	0.1189	0.1259	0.1189	0.1214	107,115	-0.00(-2.10%)
Jul 15, 2022	0.1238	0.1249	0.1160	0.1240	55,927	+0.01(+5.53%)
Jul 14, 2022	0.1197	0.1240	0.1175	0.1175	100,940	-0.01(-5.01%)
Jul 13, 2022	0.1237	0.1237	0.1237	0.1237	2,000	-0.01(-5.50%)
Jul 12, 2022	0.1297	0.1362	0.1237	0.1309	17,766	+0.00(+2.83%)
Jul 08, 2022				0.1273	0	+0.00(+0.08%)
Jul 07, 2022	0.1235	0.1272	0.1235	0.1272	8,060	+0.00(+3.08%)
Jul 06, 2022	0.1200	0.1234	0.1200	0.1234	2,450	-0.00(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.