Indicators

Franklin Resources (NY: BEN )

24.05 +0.32 (+1.33%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.60	27.13	26.46	26.82	3,231,992	-0.43(-1.59%)
Feb 25, 2022	26.24	27.26	26.59	27.25	3,244,446	+1.13(+4.32%)
Feb 24, 2022	25.41	26.23	24.98	26.12	2,828,812	-0.06(-0.24%)
Feb 23, 2022	26.88	27.03	26.11	26.18	2,541,251	-0.43(-1.63%)
Feb 22, 2022	27.31	27.31	26.25	26.62	3,184,053	-0.78(-2.83%)
Feb 18, 2022				27.39	0	+0.23(+0.86%)
Feb 17, 2022	28.00	28.04	27.08	27.16	1,810,790	-1.15(-4.05%)
Feb 16, 2022	27.78	28.44	27.78	28.30	1,933,605	+0.28(+1.00%)
Feb 15, 2022	27.75	28.10	27.69	28.02	1,954,309	+0.60(+2.20%)
Feb 14, 2022	27.60	27.94	27.02	27.42	2,848,226	-0.21(-0.75%)
Feb 11, 2022	28.22	28.60	27.41	27.63	3,102,515	-0.69(-2.42%)
Feb 10, 2022	27.92	29.79	27.92	28.31	4,629,314	+0.05(+0.16%)
Feb 09, 2022	28.14	28.46	28.03	28.27	3,100,336	+0.36(+1.29%)
Feb 08, 2022	28.15	28.37	27.75	27.91	2,920,193	-0.13(-0.45%)
Feb 07, 2022	28.04	28.51	27.83	28.03	3,878,084	-0.04(-0.13%)
Feb 04, 2022	27.88	28.39	27.74	28.07	2,606,628	+0.14(+0.52%)
Feb 03, 2022	28.98		27.88	27.92	3,073,422	-1.08(-3.73%)
Feb 02, 2022	28.99	29.05	28.48	29.01	4,417,919	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.