Indicators

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.26	13.84		13.84	153,757	+0.54(+4.07%)
Jan 28, 2022	13.13	13.27	12.92	13.30	213,621	+0.11(+0.81%)
Jan 27, 2022	13.66	13.85	13.07	13.20	191,310	-0.40(-2.91%)
Jan 26, 2022	13.82	14.13	13.55	13.59	148,464	-0.23(-1.68%)
Jan 25, 2022	13.56	14.05	13.53	13.82	180,528	-0.07(-0.49%)
Jan 24, 2022	13.24	13.96	12.90	13.89	275,389	+0.65(+4.89%)
Jan 21, 2022	14.20	14.20	13.24	13.24	202,236	-1.05(-7.36%)
Jan 20, 2022	14.91	15.00	14.22	14.30	256,194	-0.45(-3.08%)
Jan 19, 2022	15.43	15.52	14.70	14.75	194,935	-0.68(-4.38%)
Jan 18, 2022	15.97	16.24	15.11	15.43	275,712	-0.58(-3.62%)
Jan 14, 2022				16.01	0	-0.28(-1.72%)
Jan 13, 2022	16.08	16.54	15.98	16.29	172,086	+0.41(+2.56%)
Jan 12, 2022	16.23	16.53	15.88	15.88	130,394	-0.16(-1.02%)
Jan 11, 2022	16.04	16.24	16.00	16.05	99,372	+0.03(+0.18%)
Jan 10, 2022	15.89	16.06	15.62	16.02	153,664	+0.16(+1.04%)
Jan 07, 2022	15.98	16.35	15.78	15.85	91,463	-0.04(-0.24%)
Jan 06, 2022	15.85	16.02	15.62	15.89	118,232	+0.19(+1.23%)
Jan 05, 2022	15.86	16.34	15.67	15.70	140,294	-0.14(-0.91%)
Jan 04, 2022	15.94	16.35	15.82	15.84	151,492	+0.09(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.