Indicators

Ultra Utilities 2X ETF (NY: UPW )

67.24 -0.02 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	73.60	73.60	70.45	70.45	4,566	-4.50(-6.00%)
Apr 28, 2022	73.40	74.95	73.40	74.95	1,679	+1.32(+1.79%)
Apr 27, 2022	75.00	75.25	73.64	73.64	1,344	-0.69(-0.93%)
Apr 26, 2022	76.44	76.44	74.31	74.32	1,401	-1.18(-1.57%)
Apr 25, 2022	76.20	76.20	73.79	75.51	14,072	-1.36(-1.77%)
Apr 22, 2022	78.06	78.93	76.84	76.87	4,442	-2.73(-3.43%)
Apr 21, 2022	80.79	81.52	79.60	79.60	1,489	-2.45(-2.98%)
Apr 20, 2022	82.01	82.58	81.81	82.05	7,045	+1.41(+1.75%)
Apr 19, 2022	78.92	80.67	78.92	80.64	4,618	+1.13(+1.42%)
Apr 18, 2022	80.26	80.46	78.88	79.51	2,890	-0.91(-1.13%)
Apr 14, 2022	81.18	81.18	80.19	80.42	2,558	+0.03(+0.04%)
Apr 13, 2022	80.67	80.67	80.39	80.39	1,637	-0.27(-0.34%)
Apr 12, 2022	78.92	80.72	78.92	80.66	1,549	+0.79(+0.99%)
Apr 11, 2022	82.36	82.36	79.86	79.87	5,183	-2.38(-2.89%)
Apr 08, 2022	82.49	82.69	81.80	82.25	1,491	+0.40(+0.48%)
Apr 07, 2022	81.98	81.98	80.51	81.85	3,074	-0.12(-0.15%)
Apr 06, 2022	78.99	81.98	78.99	81.98	2,964	+2.99(+3.78%)
Apr 05, 2022	78.10	80.55	78.10	78.99	3,815	+0.89(+1.14%)
Apr 04, 2022	79.74	79.74	76.81	78.10	4,375	-1.30(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.