Indicators

Motorola Solutions (NY: MSI )

362.85 +2.74 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	232.19	234.39	231.18	233.39	828,796	+2.22(+0.96%)
Jul 28, 2022	226.44	232.11	225.54	231.17	969,424	+5.94(+2.64%)
Jul 27, 2022	220.00	225.47	218.51	225.23	615,278	+5.85(+2.67%)
Jul 26, 2022	217.67	219.56	217.20	219.38	565,036	+0.74(+0.34%)
Jul 25, 2022	216.35	218.93	214.71	218.64	600,922	+2.30(+1.06%)
Jul 22, 2022	217.65	218.05	215.44	216.34	395,660	-1.04(-0.48%)
Jul 21, 2022	212.21	217.41	212.21	217.38	499,987	+5.08(+2.39%)
Jul 20, 2022	213.35	214.40	211.99	212.30	643,673	-1.22(-0.57%)
Jul 19, 2022	209.87	213.86	209.26	213.52	562,032	+6.25(+3.02%)
Jul 18, 2022	210.54	210.54	206.58	207.27	447,811	-3.06(-1.46%)
Jul 15, 2022	208.05	210.40	206.76	210.33	513,829	+5.13(+2.50%)
Jul 14, 2022	202.79	205.90	202.12	205.20	437,724	-1.23(-0.60%)
Jul 13, 2022	200.35	208.01	200.09	206.43	579,828	+2.80(+1.37%)
Jul 12, 2022	208.84	210.73	202.82	203.63	742,498	-5.16(-2.47%)
Jul 11, 2022	208.63	211.96	208.27	208.80	660,852	-1.17(-0.56%)
Jul 08, 2022	212.74	213.22	209.90	209.97	599,412	-4.66(-2.17%)
Jul 07, 2022	212.21	215.82	211.87	214.63	732,158	+2.44(+1.15%)
Jul 06, 2022	208.72	212.74	207.96	212.19	784,690	+4.59(+2.21%)
Jul 05, 2022	202.05	207.60	200.78	207.60	754,904	+2.10(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.