Indicators

Concord Medical Services ADR (NY: CCM )

0.5032 -0.0177 (-3.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.760	2.110	1.760	2.110	9,765	+0.24(+12.84%)
Feb 25, 2022	1.810	1.870	1.870	1.870	1,946	-0.01(-0.54%)
Feb 24, 2022	1.666	1.880	1.666	1.880	3,514	+0.06(+3.30%)
Feb 23, 2022	1.870	1.870	1.820	1.820	432	-0.13(-6.67%)
Feb 22, 2022	2.110	2.110	1.840	1.950	7,829	-0.03(-1.52%)
Feb 18, 2022				1.980	0	+0.00(+0.00%)
Feb 17, 2022	1.970	1.980	1.970	1.980	2,089	-0.07(-3.41%)
Feb 16, 2022	2.090	2.090	1.920	2.050	2,089	+0.14(+7.33%)
Feb 15, 2022	2.070	2.070	1.910	1.910	804	-0.09(-4.50%)
Feb 14, 2022	1.890	2.000	1.810	2.000	4,297	+0.05(+2.56%)
Feb 11, 2022	2.020	2.020	1.940	1.950	874	+0.03(+1.56%)
Feb 10, 2022	2.070	2.070	1.920	1.920	1,142	-0.13(-6.34%)
Feb 09, 2022	1.880	2.090	1.880	2.050	5,361	+0.11(+5.67%)
Feb 08, 2022	1.890	1.960	1.820	1.940	1,570	-0.02(-1.02%)
Feb 07, 2022	1.990	1.990	1.960	1.960	655	+0.04(+2.08%)
Feb 04, 2022	2.110	2.110	1.920	1.920	893	-0.18(-8.57%)
Feb 03, 2022	2.100			2.100	204	+0.08(+3.96%)
Feb 02, 2022	2.020	2.020	2.020	2.020	128	+0.09(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.