Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2000 0.2400 0.2000 0.2300 20,317 -0.01(-5.74%)
Aug 30, 2022 0.2399 0.2499 0.1741 0.2440 195,763 -0.01(-2.36%)
Aug 29, 2022 0.2800 0.2900 0.2300 0.2499 224,087 +0.01(+4.13%)
Aug 26, 2022 0.2560 0.2790 0.2400 0.2400 67,169 -0.04(-14.26%)
Aug 25, 2022 0.2525 0.3290 0.2400 0.2799 81,720 -0.04(-12.50%)
Aug 24, 2022 0.3200 0.3600 0.2001 0.3199 388,079 +0.04(+14.29%)
Aug 23, 2022 0.1900 0.3000 0.1530 0.2799 735,524 +0.09(+51.30%)
Aug 22, 2022 0.1099 0.2050 0.0950 0.1850 439,585 +0.08(+68.33%)
Aug 19, 2022 0.1176 0.1176 0.0840 0.1099 120,714 -0.01(-7.02%)
Aug 18, 2022 0.1200 0.1200 0.1182 0.1182 2,600 +0.01(+7.45%)
Aug 17, 2022 0.1111 0.1490 0.0701 0.1100 98,608 -0.02(-13.66%)
Aug 16, 2022 0.1150 0.1274 0.1105 0.1274 47,487 +0.01(+6.26%)
Aug 15, 2022 0.1564 0.1564 0.1000 0.1199 513,034 -0.04(-23.34%)
Aug 12, 2022 0.1600 0.1600 0.1380 0.1564 46,482 -0.00(-2.25%)
Aug 11, 2022 0.1495 0.1600 0.1400 0.1600 65,636 -0.01(-5.49%)
Aug 10, 2022 0.1698 0.1698 0.1400 0.1693 123,698 +0.02(+12.12%)
Aug 09, 2022 0.1501 0.1700 0.1501 0.1510 9,050 -0.01(-4.43%)
Aug 08, 2022 0.1800 0.1800 0.1510 0.1580 65,784 -0.02(-12.22%)
Aug 05, 2022 0.1700 0.1800 0.1510 0.1800 22,458 +0.01(+5.88%)
Aug 04, 2022 0.1700 0.1700 0.1500 0.1700 9,450 +0.01(+4.62%)
Aug 03, 2022 0.1563 0.1625 0.1501 0.1625 8,800 -0.01(-4.41%)
Aug 02, 2022 0.1800 0.1800 0.1406 0.1700 5,100 -0.02(-10.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.