Indicators

Co-Diagnostics Inc (NQ: CODX )

1.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.360	6.870	6.340	6.560	1,679,050	+0.20(+3.14%)
Jul 28, 2022	5.970	6.380	5.890	6.360	1,020,860	+0.37(+6.18%)
Jul 27, 2022	6.140	6.150	5.850	5.990	539,571	-0.07(-1.16%)
Jul 26, 2022	6.100	6.450	5.680	6.060	2,123,736	+0.00(+0.00%)
Jul 25, 2022	6.180	6.430	5.910	6.060	3,346,918	+0.33(+5.76%)
Jul 22, 2022	6.100	6.100	5.670	5.730	211,828	-0.34(-5.60%)
Jul 21, 2022	6.100	6.180	5.965	6.070	225,646	-0.04(-0.65%)
Jul 20, 2022	5.950	6.180	5.852	6.110	376,897	+0.20(+3.38%)
Jul 19, 2022	5.830	5.980	5.790	5.910	255,756	+0.15(+2.60%)
Jul 18, 2022	5.860	5.946	5.680	5.760	201,978	-0.02(-0.35%)
Jul 15, 2022	5.910	5.940	5.730	5.780	246,384	-0.05(-0.86%)
Jul 14, 2022	5.820	5.970	5.790	5.830	181,416	-0.10(-1.69%)
Jul 13, 2022	5.660	6.090	5.640	5.930	350,950	+0.10(+1.72%)
Jul 12, 2022	6.120	6.240	5.780	5.830	316,889	-0.30(-4.89%)
Jul 11, 2022	5.920	6.580	5.900	6.130	1,063,161	+0.15(+2.51%)
Jul 08, 2022	6.130	6.144	5.870	5.980	231,751	-0.17(-2.76%)
Jul 07, 2022	5.950	6.290	5.950	6.150	367,699	+0.22(+3.71%)
Jul 06, 2022	6.120	6.230	5.830	5.930	352,973	-0.19(-3.10%)
Jul 05, 2022	5.840	6.165	5.810	6.120	432,191	+0.28(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.