Indicators

Accolade Inc (NQ: ACCD )

7.480 +0.150 (+2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.310	9.410	8.870	9.240	676,326	-0.04(-0.43%)
Jul 28, 2022	9.060	9.340	8.370	9.280	950,532	+0.23(+2.54%)
Jul 27, 2022	9.430	9.430	8.640	9.050	557,913	-0.11(-1.20%)
Jul 26, 2022	9.400	9.450	8.960	9.160	534,896	-0.36(-3.78%)
Jul 25, 2022	9.310	9.580	9.060	9.520	538,487	+0.17(+1.82%)
Jul 22, 2022	9.710	9.820	9.090	9.350	737,398	-0.32(-3.31%)
Jul 21, 2022	9.060	9.730	9.060	9.670	957,722	+0.54(+5.91%)
Jul 20, 2022	9.000	9.430	9.000	9.130	953,323	+0.14(+1.56%)
Jul 19, 2022	9.120	9.140	8.610	8.990	628,095	+0.24(+2.74%)
Jul 18, 2022	9.470	9.660	8.690	8.750	593,909	-0.48(-5.20%)
Jul 15, 2022	9.770	9.825	8.870	9.230	1,040,312	-0.23(-2.43%)
Jul 14, 2022	9.490	9.570	9.190	9.460	558,958	-0.11(-1.15%)
Jul 13, 2022	9.500	10.02	9.260	9.570	712,569	-0.38(-3.82%)
Jul 12, 2022	10.04	10.22	9.605	9.950	841,716	+0.08(+0.81%)
Jul 11, 2022	10.59	10.76	9.810	9.870	866,590	-0.93(-8.61%)
Jul 08, 2022	10.95	11.09	10.28	10.80	1,352,121	-0.50(-4.42%)
Jul 07, 2022	9.370	11.33	9.350	11.30	1,795,514	+2.05(+22.16%)
Jul 06, 2022	9.040	9.450	8.900	9.250	867,390	+0.26(+2.89%)
Jul 05, 2022	9.340	9.450	8.839	8.990	2,297,443	-0.54(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.