Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

70.80 +1.44 (+2.08%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 50.33 53.02 50.06 52.69 3,379,326 +4.37(+9.05%)
Jul 28, 2022 48.88 49.51 46.73 48.32 2,712,803 +0.29(+0.61%)
Jul 27, 2022 46.60 48.45 45.56 48.02 2,678,987 +2.14(+4.67%)
Jul 26, 2022 47.95 48.28 45.30 45.88 2,537,021 -0.95(-2.03%)
Jul 25, 2022 44.66 46.85 43.75 46.83 3,025,329 +3.25(+7.45%)
Jul 22, 2022 44.60 45.51 43.07 43.58 3,038,764 -0.78(-1.75%)
Jul 21, 2022 43.33 44.40 41.70 44.36 3,117,798 -1.60(-3.49%)
Jul 20, 2022 44.09 46.34 43.68 45.96 3,076,784 +0.86(+1.91%)
Jul 19, 2022 42.61 45.28 42.31 45.10 2,980,868 +2.66(+6.26%)
Jul 18, 2022 42.83 43.84 42.07 42.44 3,090,809 +1.65(+4.05%)
Jul 15, 2022 40.96 41.11 39.42 40.79 4,006,077 +1.46(+3.72%)
Jul 14, 2022 38.14 39.43 36.94 39.33 4,522,325 -1.51(-3.69%)
Jul 13, 2022 39.85 42.58 39.85 40.84 6,011,735 -0.18(-0.44%)
Jul 12, 2022 40.52 41.49 39.52 41.02 4,511,182 -1.73(-4.04%)
Jul 11, 2022 42.42 43.39 41.53 42.75 3,760,970 -0.74(-1.70%)
Jul 08, 2022 44.59 44.94 42.29 43.49 3,837,885 -0.07(-0.15%)
Jul 07, 2022 42.67 44.22 42.62 43.55 6,814,263 +2.92(+7.19%)
Jul 06, 2022 41.09 42.65 38.15 40.63 4,970,277 -1.44(-3.43%)
Jul 05, 2022 43.86 44.20 40.17 42.07 4,325,612 -3.68(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.