Indicators

Siteone Landscape Supply (NY: SITE )

162.54 -0.13 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	134.71	139.91	133.86	139.33	305,125	+4.48(+3.32%)
Jul 28, 2022	128.12	135.63	127.52	134.85	307,307	+7.52(+5.91%)
Jul 27, 2022	125.88	128.26	124.22	127.33	218,015	+3.36(+2.71%)
Jul 26, 2022	123.94	125.17	122.55	123.97	204,274	-0.95(-0.76%)
Jul 25, 2022	126.19	126.25	123.55	124.92	188,361	-1.74(-1.37%)
Jul 22, 2022	126.56	128.94	124.72	126.66	170,172	+0.96(+0.76%)
Jul 21, 2022	127.14	127.16	123.53	125.70	329,406	-1.67(-1.31%)
Jul 20, 2022	126.54	127.70	124.49	127.37	218,659	+1.80(+1.43%)
Jul 19, 2022	123.29	125.72	121.42	125.57	215,553	+4.85(+4.02%)
Jul 18, 2022	124.07	125.12	120.44	120.72	241,252	-2.16(-1.76%)
Jul 15, 2022	122.11	123.72	120.22	122.88	206,186	+3.34(+2.79%)
Jul 14, 2022	116.50	119.93	115.87	119.54	234,647	-0.85(-0.71%)
Jul 13, 2022	119.40	121.39	116.60	120.39	192,472	-2.11(-1.72%)
Jul 12, 2022	122.59	125.95	121.51	122.50	228,740	-0.56(-0.46%)
Jul 11, 2022	123.64	124.35	122.35	123.06	155,134	-1.16(-0.93%)
Jul 08, 2022	123.39	125.12	122.03	124.22	141,332	-1.01(-0.81%)
Jul 07, 2022	123.47	125.50	121.78	125.23	200,598	+3.41(+2.80%)
Jul 06, 2022	122.89	123.95	120.02	121.82	190,206	-0.89(-0.73%)
Jul 05, 2022	117.52	123.22	116.28	122.71	337,427	+2.52(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.