Indicators

Charah Solutions Inc 8.50% (NY: CHRB )

10.03 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.71	22.78	22.27	22.57	8,424	+0.07(+0.31%)
Jul 28, 2022	22.52	22.80	22.27	22.50	5,643	-0.15(-0.66%)
Jul 27, 2022	22.57	22.74	22.47	22.65	6,977	+0.03(+0.13%)
Jul 26, 2022	22.50	22.79	22.29	22.62	8,933	-0.08(-0.35%)
Jul 25, 2022	22.53	22.70	22.50	22.70	2,527	-0.03(-0.13%)
Jul 22, 2022	22.52	22.73	22.44	22.73	3,670	+0.13(+0.58%)
Jul 21, 2022	22.53	22.60	22.52	22.60	1,792	-0.06(-0.27%)
Jul 20, 2022	22.56	22.73	22.56	22.66	1,449	+0.06(+0.27%)
Jul 19, 2022	22.53	22.69	22.25	22.60	9,280	-0.12(-0.53%)
Jul 18, 2022	22.55	22.74	22.50	22.72	1,500	-0.03(-0.13%)
Jul 15, 2022	22.52	22.88	22.52	22.75	2,668	+0.05(+0.22%)
Jul 14, 2022	22.50	22.79	21.81	22.70	4,872	-0.19(-0.83%)
Jul 13, 2022	22.50	22.94	22.50	22.89	1,709	+0.15(+0.66%)
Jul 12, 2022	22.99	22.99	22.74	22.74	1,233	-0.23(-1.00%)
Jul 11, 2022	22.84	22.97	22.68	22.97	2,030	+0.12(+0.53%)
Jul 08, 2022	22.85	22.85	22.85	22.85	676	+0.15(+0.66%)
Jul 07, 2022	22.85	22.96	22.38	22.70	10,802	-0.15(-0.66%)
Jul 06, 2022	22.94	22.94	22.57	22.85	5,027	-0.14(-0.61%)
Jul 05, 2022	22.99	22.99	22.99	22.99	227	+0.25(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.