Indicators

Imax Corp (NY: IMAX )

16.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.69	17.22	15.15	16.81	1,016,166	-0.61(-3.50%)
Jul 28, 2022	17.20	17.49	16.74	17.42	671,567	+0.21(+1.22%)
Jul 27, 2022	17.24	17.40	17.11	17.21	329,179	+0.20(+1.18%)
Jul 26, 2022	17.27	17.38	17.01	17.01	304,152	-0.47(-2.69%)
Jul 25, 2022	17.42	17.64	17.21	17.48	379,084	-0.04(-0.23%)
Jul 22, 2022	18.18	18.18	17.32	17.52	587,294	-0.58(-3.20%)
Jul 21, 2022	17.86	18.10	17.58	18.10	333,473	+0.01(+0.06%)
Jul 20, 2022	17.53	18.18	17.46	18.09	500,677	+0.41(+2.32%)
Jul 19, 2022	16.92	17.77	16.92	17.68	581,727	+0.95(+5.68%)
Jul 18, 2022	16.90	17.03	16.64	16.73	305,654	+0.09(+0.54%)
Jul 15, 2022	16.46	16.72	16.19	16.64	360,655	+0.36(+2.21%)
Jul 14, 2022	16.29	16.40	16.10	16.28	205,545	-0.17(-1.03%)
Jul 13, 2022	15.77	16.49	15.69	16.45	291,815	+0.43(+2.68%)
Jul 12, 2022	15.88	16.32	15.88	16.02	202,878	+0.12(+0.75%)
Jul 11, 2022	16.06	16.12	15.76	15.90	374,029	-0.24(-1.49%)
Jul 08, 2022	16.37	16.65	15.95	16.14	413,333	-0.46(-2.77%)
Jul 07, 2022	16.37	16.76	16.30	16.60	307,678	+0.39(+2.41%)
Jul 06, 2022	16.53	16.67	15.99	16.21	275,996	-0.50(-2.99%)
Jul 05, 2022	16.55	16.72	16.20	16.71	309,531	-0.08(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.