Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehang Holdings Ltd ADR (NQ: EH )

18.70 +1.32 (+7.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.270 9.330 8.910 9.250 197,103 -0.08(-0.86%)
Jun 29, 2022 9.500 9.600 9.110 9.330 212,579 -0.22(-2.30%)
Jun 28, 2022 10.01 10.60 9.510 9.550 399,087 -0.53(-5.26%)
Jun 27, 2022 10.10 10.10 9.770 10.08 429,841 +0.12(+1.20%)
Jun 24, 2022 9.960 10.19 9.450 9.960 497,127 +0.18(+1.84%)
Jun 23, 2022 9.600 9.850 9.340 9.780 346,014 +0.33(+3.49%)
Jun 22, 2022 9.430 9.790 9.368 9.450 246,504 -0.27(-2.78%)
Jun 21, 2022 9.500 9.980 9.500 9.720 354,163 +0.37(+3.96%)
Jun 17, 2022 9.190 9.480 9.110 9.350 491,946 +0.47(+5.29%)
Jun 16, 2022 9.180 9.260 8.735 8.880 271,059 -0.72(-7.50%)
Jun 15, 2022 9.330 9.760 9.210 9.600 400,733 +0.31(+3.34%)
Jun 14, 2022 9.020 9.380 8.570 9.290 343,769 +0.46(+5.21%)
Jun 13, 2022 9.340 9.340 8.730 8.830 366,385 -1.11(-11.17%)
Jun 10, 2022 10.61 10.70 9.900 9.940 249,991 -0.67(-6.31%)
Jun 09, 2022 10.92 11.09 10.41 10.61 420,648 -0.52(-4.67%)
Jun 08, 2022 10.80 11.62 10.77 11.13 878,963 +0.63(+6.00%)
Jun 07, 2022 9.660 10.50 9.460 10.50 711,992 +1.14(+12.18%)
Jun 06, 2022 9.340 9.690 9.190 9.360 554,312 +0.31(+3.43%)
Jun 03, 2022 9.080 9.160 8.880 9.050 264,856 -0.15(-1.63%)
Jun 02, 2022 9.040 9.330 8.950 9.200 512,760 +0.16(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.