Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akero Therapeutics Inc (NQ: AKRO )

19.65 -1.15 (-5.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.520 9.680 9.260 9.450 362,798 -0.12(-1.25%)
Jun 29, 2022 9.680 9.800 9.450 9.570 341,014 -0.23(-2.35%)
Jun 28, 2022 10.04 10.35 9.630 9.800 280,962 -0.29(-2.87%)
Jun 27, 2022 10.39 10.48 9.850 10.09 680,058 -0.30(-2.89%)
Jun 24, 2022 10.75 10.96 10.21 10.39 1,108,571 -0.33(-3.08%)
Jun 23, 2022 11.06 11.32 10.66 10.72 492,572 -0.21(-1.92%)
Jun 22, 2022 11.52 11.98 10.85 10.93 594,828 -0.83(-7.06%)
Jun 21, 2022 12.14 12.45 11.66 11.76 659,901 -0.40(-3.29%)
Jun 17, 2022 10.19 12.98 10.19 12.16 2,498,181 +1.79(+17.26%)
Jun 16, 2022 9.410 10.81 9.100 10.37 1,553,333 +1.87(+22.00%)
Jun 15, 2022 8.090 8.520 7.930 8.500 380,007 +0.45(+5.59%)
Jun 14, 2022 8.080 8.100 7.770 8.050 207,699 -0.01(-0.12%)
Jun 13, 2022 8.250 8.340 7.520 8.060 451,077 -0.48(-5.62%)
Jun 10, 2022 8.480 8.600 8.305 8.540 351,278 -0.01(-0.12%)
Jun 09, 2022 9.150 9.300 8.550 8.550 245,148 -0.49(-5.42%)
Jun 08, 2022 8.700 9.320 8.700 9.040 231,114 +0.25(+2.84%)
Jun 07, 2022 8.070 8.860 8.070 8.790 288,456 +0.61(+7.46%)
Jun 06, 2022 8.620 9.080 8.030 8.180 288,191 -0.23(-2.73%)
Jun 03, 2022 8.060 8.620 8.060 8.410 318,694 +0.28(+3.44%)
Jun 02, 2022 8.010 8.260 7.890 8.130 318,228 +0.13(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.