Indicators

(NY: LU )

4.540 -0.020 (-0.44%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.969	5.204	4.812	4.838	11,708,196	+0.20(+4.32%)
Apr 28, 2022	4.533	4.690	4.350	4.637	7,216,344	+0.15(+3.30%)
Apr 27, 2022	4.402	4.637	4.385	4.489	5,306,729	+0.15(+3.41%)
Apr 26, 2022	4.550	4.559	4.245	4.341	4,736,105	-0.21(-4.60%)
Apr 25, 2022	4.611	4.611	4.393	4.550	8,728,495	-0.24(-4.92%)
Apr 22, 2022	4.681	4.925	4.655	4.786	8,248,827	+0.14(+3.00%)
Apr 21, 2022	4.812	4.882	4.594	4.646	4,309,045	-0.16(-3.27%)
Apr 20, 2022	4.742	4.890	4.707	4.803	4,925,741	-0.05(-1.08%)
Apr 19, 2022	4.646	4.873	4.585	4.855	4,554,138	+0.14(+2.96%)
Apr 18, 2022	4.655	4.760	4.463	4.716	4,875,134	-0.04(-0.92%)
Apr 14, 2022	4.925	4.925	4.681	4.760	6,403,924	-0.17(-3.36%)
Apr 13, 2022	4.899	5.012	4.760	4.925	9,272,904	+0.03(+0.71%)
Apr 12, 2022	4.986	5.121	4.777	4.890	8,473,906	+0.00(+0.00%)
Apr 11, 2022	4.786	4.943	4.629	4.890	8,868,273	+0.01(+0.18%)
Apr 08, 2022	4.777	5.017	4.611	4.882	5,169,368	+0.13(+2.75%)
Apr 07, 2022	4.890	4.890	4.585	4.751	11,178,970	-0.14(-2.85%)
Apr 06, 2022	4.841	4.931	4.705	4.890	7,283,372	+0.03(+0.68%)
Apr 05, 2022	4.981	4.997	4.783	4.857	5,464,210	-0.12(-2.48%)
Apr 04, 2022	4.915	5.112	4.809	4.981	9,471,842	+0.30(+6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.