Indicators

Airsculpt Technologies Inc (NQ: AIRS )

4.660 +0.340 (+7.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.30	10.53	9.950	10.04	73,262	-0.38(-3.68%)
Apr 28, 2022	10.31	10.59	9.854	10.42	138,686	+0.29(+2.84%)
Apr 27, 2022	10.21	10.43	9.950	10.13	132,893	+0.00(+0.00%)
Apr 26, 2022	10.55	10.67	10.12	10.13	95,068	-0.60(-5.63%)
Apr 25, 2022	9.739	10.98	9.710	10.74	224,621	+0.81(+8.21%)
Apr 22, 2022	10.45	10.56	9.787	9.921	271,246	-0.44(-4.26%)
Apr 21, 2022	11.06	11.15	10.31	10.36	231,854	-0.59(-5.42%)
Apr 20, 2022	11.31	11.31	10.83	10.96	262,316	-0.34(-2.97%)
Apr 19, 2022	11.11	11.51	11.08	11.29	154,689	+0.16(+1.46%)
Apr 18, 2022	11.63	11.99	10.87	11.13	199,191	-0.57(-4.84%)
Apr 14, 2022	12.14	12.28	11.50	11.69	107,334	-0.43(-3.56%)
Apr 13, 2022	11.75	12.34	11.50	12.13	322,095	+0.36(+3.10%)
Apr 12, 2022	11.76	12.25	11.58	11.76	301,287	+0.12(+0.99%)
Apr 11, 2022	12.59	12.59	11.53	11.65	348,982	-0.95(-7.53%)
Apr 08, 2022	12.71	12.74	12.38	12.60	220,459	-0.12(-0.90%)
Apr 07, 2022	12.88	13.05	12.35	12.71	154,443	-0.18(-1.41%)
Apr 06, 2022	12.82	13.28	12.26	12.89	272,096	-0.19(-1.47%)
Apr 05, 2022	13.29	13.46	12.73	13.08	278,879	-0.20(-1.52%)
Apr 04, 2022	13.56	13.61	12.92	13.29	70,092	-0.12(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.