Indicators

Ammo Inc 8.75% Series A (NQ: POWWP )

26.52 -0.03 (-0.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.44	22.44	22.03	22.14	3,347	-0.52(-2.31%)
Apr 27, 2022				22.66	102	+0.17(+0.75%)
Apr 26, 2022	22.45	22.50	22.45	22.50	795	+0.04(+0.20%)
Apr 25, 2022	22.06	22.71	22.06	22.45	2,498	+0.03(+0.13%)
Apr 22, 2022	22.61	22.61	22.42	22.42	3,186	-0.25(-1.11%)
Apr 21, 2022	22.56	22.68	22.46	22.68	838	-0.03(-0.14%)
Apr 20, 2022	22.60	22.71	22.58	22.71	1,381	-0.01(-0.04%)
Apr 19, 2022	22.71	23.22	22.59	22.71	4,330	+0.21(+0.93%)
Apr 18, 2022	23.37	23.37	22.50	22.50	5,058	-0.12(-0.52%)
Apr 14, 2022	22.94	23.28	22.62	22.62	19,040	-0.16(-0.72%)
Apr 13, 2022	22.87	23.07	22.73	22.79	5,384	+0.14(+0.61%)
Apr 12, 2022	23.04	23.69	22.65	22.65	10,589	-0.76(-3.24%)
Apr 11, 2022	23.08	23.41	22.73	23.41	843	+0.40(+1.73%)
Apr 08, 2022	22.96	23.01	22.96	23.01	1,049	-0.08(-0.33%)
Apr 07, 2022	23.45	23.45	23.02	23.09	4,010	-0.38(-1.61%)
Apr 06, 2022	23.19	23.66	22.96	23.46	30,968	+0.13(+0.54%)
Apr 05, 2022	23.42	23.54	23.17	23.34	2,392	-0.21(-0.89%)
Apr 04, 2022	23.65	23.77	23.34	23.55	5,765	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.