Indicators

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.18	11.72	11.18	11.43	129,291	+0.23(+2.09%)
Apr 28, 2022	10.72	11.44	10.58	11.20	132,248	+0.63(+5.99%)
Apr 27, 2022	10.89	10.90	10.28	10.56	148,631	-0.23(-2.16%)
Apr 26, 2022	11.41	11.44	10.71	10.80	132,040	-0.75(-6.49%)
Apr 25, 2022	11.64	11.64	11.20	11.55	73,061	-0.14(-1.17%)
Apr 22, 2022	12.10	12.20	11.62	11.68	45,072	-0.39(-3.23%)
Apr 21, 2022	12.48	12.59	11.98	12.07	31,420	-0.22(-1.82%)
Apr 20, 2022	12.44	12.63	12.21	12.30	33,195	-0.09(-0.71%)
Apr 19, 2022	11.81	12.56	11.81	12.38	92,227	+0.53(+4.43%)
Apr 18, 2022	11.83	12.04	11.68	11.86	80,620	-0.08(-0.65%)
Apr 14, 2022	12.00	12.22	11.86	11.94	62,922	+0.00(+0.00%)
Apr 13, 2022	11.98	12.02	11.75	11.94	114,481	+0.02(+0.16%)
Apr 12, 2022	12.19	12.43	11.85	11.92	114,722	-0.23(-1.92%)
Apr 11, 2022	12.25	12.48	12.11	12.15	67,135	-0.19(-1.58%)
Apr 08, 2022	12.32	12.65	12.20	12.35	57,240	-0.07(-0.55%)
Apr 07, 2022	12.65	12.84	12.07	12.41	119,601	-0.22(-1.77%)
Apr 06, 2022	12.55	12.65	12.38	12.64	77,080	+0.03(+0.23%)
Apr 05, 2022	12.92	12.99	12.61	12.61	62,461	-0.31(-2.41%)
Apr 04, 2022	12.71	13.02	12.67	12.92	48,675	+0.21(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.