Skip to main content

Blackbaud Inc (NQ: BLKB )

62.14 +0.92 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 61.36 63.40 61.36 62.49 365,995 +0.47(+0.76%)
Feb 25, 2022 62.19 62.70 60.95 62.02 315,528 -0.43(-0.69%)
Feb 24, 2022 56.71 62.52 56.71 62.45 453,260 +4.12(+7.06%)
Feb 23, 2022 56.75 60.33 53.81 58.33 542,774 -3.36(-5.45%)
Feb 22, 2022 61.73 62.72 60.81 61.69 257,419 -0.66(-1.06%)
Feb 18, 2022 62.35 0 -1.69(-2.64%)
Feb 17, 2022 66.51 66.58 64.03 64.04 185,039 -3.50(-5.18%)
Feb 16, 2022 67.42 67.93 66.14 67.54 143,852 -0.55(-0.81%)
Feb 15, 2022 67.40 68.34 65.99 68.09 231,019 +1.89(+2.85%)
Feb 14, 2022 66.15 67.53 65.53 66.20 173,499 -0.13(-0.20%)
Feb 11, 2022 68.40 69.51 65.96 66.33 280,616 -1.75(-2.57%)
Feb 10, 2022 68.81 70.50 67.51 68.08 220,243 -2.59(-3.66%)
Feb 09, 2022 68.24 70.98 68.24 70.67 321,161 +3.12(+4.62%)
Feb 08, 2022 65.38 67.65 65.18 67.55 213,873 +1.89(+2.88%)
Feb 07, 2022 64.40 66.42 64.40 65.66 227,492 +1.24(+1.92%)
Feb 04, 2022 63.34 65.23 62.93 64.42 173,443 +0.55(+0.86%)
Feb 03, 2022 65.25 63.66 63.87 219,199 -2.59(-3.90%)
Feb 02, 2022 68.20 69.09 66.13 66.46 202,252 -1.33(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.