Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.230	4.590	3.900	4.030	274,918	-0.37(-8.41%)
Feb 25, 2022	4.600	4.400	4.101	4.400	425,082	-0.13(-2.87%)
Feb 24, 2022	4.010	4.630	3.920	4.530	738,130	+0.34(+8.11%)
Feb 23, 2022	4.120	4.660	4.050	4.190	1,287,851	+0.00(+0.00%)
Feb 22, 2022	4.050	4.450	4.050	4.190	748,669	+0.04(+0.96%)
Feb 18, 2022				4.150	0	-0.56(-11.89%)
Feb 17, 2022	5.130	5.130	4.700	4.710	60,012	-0.18(-3.68%)
Feb 16, 2022	4.880	5.050	4.860	4.890	51,806	-0.04(-0.81%)
Feb 15, 2022	4.750	5.000	4.750	4.930	44,075	+0.21(+4.45%)
Feb 14, 2022	4.790	5.195	4.700	4.720	96,159	-0.18(-3.67%)
Feb 11, 2022	4.940	5.340	4.900	4.900	191,446	-0.05(-1.01%)
Feb 10, 2022	6.160	6.516	4.800	4.950	1,119,652	-1.32(-21.05%)
Feb 09, 2022	6.170	6.450	6.050	6.270	136,376	+0.26(+4.33%)
Feb 08, 2022	5.860	6.230	5.850	6.010	110,927	+0.16(+2.74%)
Feb 07, 2022	5.990	6.410	5.700	5.850	237,320	-0.17(-2.82%)
Feb 04, 2022	6.020	6.490	5.830	6.020	415,474	-0.13(-2.11%)
Feb 03, 2022	6.190		5.990	6.150	27,779	-0.27(-4.21%)
Feb 02, 2022	6.200	6.757	5.910	6.420	240,173	+0.19(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.