Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

70.48 +1.12 (+1.61%)
Streaming Delayed Price Updated: 9:35 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 62.56 64.20 62.30 63.98 1,524,044 +0.79(+1.25%)
Dec 29, 2022 61.18 63.73 61.18 63.19 1,651,932 +1.18(+1.91%)
Dec 28, 2022 64.28 64.53 61.51 62.01 1,492,210 -2.92(-4.50%)
Dec 27, 2022 64.37 65.37 63.56 64.93 1,598,076 +1.41(+2.22%)
Dec 23, 2022 61.04 63.52 60.62 63.52 1,296,341 +3.75(+6.27%)
Dec 22, 2022 62.51 62.78 57.26 59.77 1,504,004 -2.81(-4.49%)
Dec 21, 2022 62.36 63.14 60.95 62.57 1,206,092 +2.25(+3.73%)
Dec 20, 2022 58.52 61.07 58.50 60.33 1,685,280 +1.75(+2.99%)
Dec 19, 2022 59.59 60.12 57.70 58.58 946,058 +0.05(+0.08%)
Dec 16, 2022 58.02 59.13 56.96 58.53 1,582,307 -1.50(-2.50%)
Dec 15, 2022 59.36 60.35 58.06 60.03 1,196,254 -0.73(-1.20%)
Dec 14, 2022 62.40 62.87 59.75 60.76 2,265,048 -0.91(-1.47%)
Dec 13, 2022 61.78 62.60 60.66 61.66 2,159,091 +2.31(+3.90%)
Dec 12, 2022 57.01 59.62 56.58 59.35 1,315,849 +2.86(+5.06%)
Dec 09, 2022 59.07 60.21 56.38 56.49 2,886,304 -2.77(-4.68%)
Dec 08, 2022 62.35 62.77 58.66 59.26 2,010,603 -0.64(-1.07%)
Dec 07, 2022 60.07 61.69 58.82 59.90 2,119,606 -0.26(-0.43%)
Dec 06, 2022 62.46 64.22 59.33 60.16 1,875,283 -3.27(-5.16%)
Dec 05, 2022 68.96 69.38 62.42 63.43 1,551,196 -4.04(-5.99%)
Dec 02, 2022 67.31 69.18 66.73 67.48 1,312,437 -0.87(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.