Indicators

Muni Bond ETF SPDR (NY: TFI )

45.87 -0.21 (-0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	47.55			47.63	2,507,451	-0.04(-0.08%)
Jan 28, 2022	47.81	47.81	47.64	47.67	3,395,590	-0.22(-0.46%)
Jan 27, 2022	47.95	47.99	47.80	47.88	4,604,636	-0.09(-0.20%)
Jan 26, 2022	48.09	48.10	47.86	47.98	2,623,958	-0.13(-0.28%)
Jan 25, 2022	48.23	48.24	48.08	48.11	1,743,076	-0.15(-0.31%)
Jan 24, 2022	48.25	48.28	48.20	48.26	2,660,848	-0.07(-0.14%)
Jan 21, 2022	48.38	48.40	48.27	48.33	3,174,509	-0.09(-0.18%)
Jan 20, 2022	48.39	48.44	48.38	48.41	1,141,689	+0.05(+0.10%)
Jan 19, 2022	48.45	48.48	48.37	48.37	1,313,995	-0.06(-0.12%)
Jan 18, 2022	48.52	48.52	48.41	48.42	2,182,872	-0.09(-0.20%)
Jan 14, 2022				48.52	0	-0.03(-0.06%)
Jan 13, 2022	48.56	48.57	48.51	48.55	902,022	-0.01(-0.02%)
Jan 12, 2022	48.58	48.58	48.50	48.56	870,525	+0.01(+0.02%)
Jan 11, 2022	48.54	48.60	48.49	48.55	1,929,266	-0.07(-0.14%)
Jan 10, 2022	48.74	48.75	48.57	48.61	1,190,976	-0.11(-0.23%)
Jan 07, 2022	48.88	48.90	48.71	48.73	1,414,626	-0.19(-0.39%)
Jan 06, 2022	48.88	48.98	48.85	48.92	1,083,174	-0.02(-0.04%)
Jan 05, 2022	49.01	49.02	48.92	48.94	751,075	-0.04(-0.08%)
Jan 04, 2022	49.01	49.05	48.97	48.97	802,587	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.