Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	81.56	82.93		82.93	299,866	+0.91(+1.11%)
Jan 28, 2022	80.74	82.02	79.62	82.02	698,299	+1.18(+1.46%)
Jan 27, 2022	82.32	83.20	80.37	80.84	482,684	-0.61(-0.75%)
Jan 26, 2022	82.33	82.88	80.50	81.45	674,205	+0.23(+0.28%)
Jan 25, 2022	80.18	81.79	78.92	81.22	687,999	-0.08(-0.09%)
Jan 24, 2022	79.59	81.43	78.01	81.30	1,309,982	+0.27(+0.33%)
Jan 21, 2022	82.37	82.63	80.72	81.03	800,879	-1.68(-2.03%)
Jan 20, 2022	83.51	84.66	82.59	82.71	658,549	-0.54(-0.65%)
Jan 19, 2022	85.29	85.36	83.20	83.25	861,821	-1.48(-1.75%)
Jan 18, 2022	85.86	85.86	84.26	84.73	713,591	-1.85(-2.14%)
Jan 14, 2022				86.58	0	-0.70(-0.80%)
Jan 13, 2022	87.88	88.30	86.98	87.28	566,180	-0.41(-0.47%)
Jan 12, 2022	87.92	88.21	87.26	87.70	685,107	+0.04(+0.04%)
Jan 11, 2022	87.02	87.67	86.32	87.66	605,929	+0.87(+1.01%)
Jan 10, 2022	87.48	87.52	85.76	86.78	798,395	-0.26(-0.30%)
Jan 07, 2022	86.31	87.23	86.06	87.04	859,379	+0.82(+0.95%)
Jan 06, 2022	85.72	86.25	85.01	86.23	576,632	+1.35(+1.60%)
Jan 05, 2022	86.31	86.62	84.82	84.87	718,676	-1.17(-1.36%)
Jan 04, 2022	84.82	86.32	84.82	86.04	973,891	+1.95(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.