Indicators

Brigadier Gold Limited (OP: BGADF )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2022				0.0212	0	+0.01(+63.08%)
Aug 16, 2022				0.0130	0	-0.00(-18.75%)
Aug 10, 2022				0.0160	0	+0.00(+0.00%)
Aug 08, 2022				0.0160	0	-0.00(-19.19%)
Aug 04, 2022				0.0198	0	+0.01(+58.40%)
Aug 01, 2022				0.0125	0	+0.00(+4.17%)
Jul 29, 2022	0.0120	0.0120	0.0120	0.0120	5,000	+0.00(+9.09%)
Jul 20, 2022				0.0110	0	-0.00(-0.90%)
Jul 11, 2022				0.0111	0	+0.00(+11.00%)
Jun 30, 2022				0.0100	0	-0.00(-16.67%)
Jun 24, 2022				0.0120	0	-0.01(-39.09%)
Jun 15, 2022				0.0197	0	-0.01(-34.33%)
Jun 14, 2022	0.0300	0.0300	0.0300	0.0300	3,000	+0.01(+100.00%)
Jun 13, 2022	0.0150	0.0193	0.0150	0.0150	37,499	-0.01(-27.18%)
Jun 10, 2022	0.0206	0.0206	0.0206	0.0206	14,000	+0.00(+28.75%)
Jun 08, 2022				0.0160	0	+0.00(+0.00%)
Jun 02, 2022				0.0160	0	-0.00(-12.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.