Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 197.78 199.91 195.45 195.52 6,665,443 -2.63(-1.33%)
Aug 30, 2022 200.65 201.13 197.00 198.15 3,981,988 -0.94(-0.47%)
Aug 29, 2022 198.02 200.69 197.40 199.08 4,549,293 -0.55(-0.28%)
Aug 26, 2022 206.41 206.89 199.45 199.63 5,142,777 -6.82(-3.30%)
Aug 25, 2022 204.06 206.54 203.19 206.45 4,568,101 +3.10(+1.52%)
Aug 24, 2022 203.31 205.01 202.38 203.35 4,298,719 -0.13(-0.06%)
Aug 23, 2022 204.66 205.94 203.22 203.48 3,582,263 -1.78(-0.87%)
Aug 22, 2022 206.57 207.86 204.86 205.26 5,223,216 -4.14(-1.98%)
Aug 19, 2022 210.68 211.78 208.98 209.41 4,247,065 -2.39(-1.13%)
Aug 18, 2022 210.44 212.53 209.02 211.80 4,615,537 +0.72(+0.34%)
Aug 17, 2022 211.55 212.71 209.34 211.08 4,981,971 -2.58(-1.21%)
Aug 16, 2022 211.11 214.12 208.73 213.66 7,094,014 +0.71(+0.33%)
Aug 15, 2022 207.00 213.26 207.00 212.95 5,382,453 +5.01(+2.41%)
Aug 12, 2022 209.58 209.75 206.73 207.94 6,548,880 +0.25(+0.12%)
Aug 11, 2022 209.87 210.07 207.21 207.69 6,747,686 -0.63(-0.30%)
Aug 10, 2022 211.01 211.02 207.55 208.33 5,850,415 +1.81(+0.87%)
Aug 09, 2022 208.23 209.65 206.02 206.52 4,679,662 -3.01(-1.43%)
Aug 08, 2022 211.40 212.78 208.28 209.53 4,159,308 -2.50(-1.18%)
Aug 05, 2022 206.96 212.11 206.76 212.03 5,654,335 +2.36(+1.12%)
Aug 04, 2022 206.79 211.06 204.84 209.67 6,912,329 +4.90(+2.39%)
Aug 03, 2022 204.29 206.59 203.20 204.77 9,691,936 +2.18(+1.08%)
Aug 02, 2022 204.10 205.12 200.30 202.59 10,118,480 -5.01(-2.41%)
Aug 01, 2022 204.74 210.18 203.87 207.60 8,173,307 -0.74(-0.35%)
Jul 29, 2022 208.23 210.35 206.10 208.34 6,172,379 +0.75(+0.36%)
Jul 28, 2022 206.89 208.94 204.22 207.59 7,612,026 +0.86(+0.42%)
Jul 27, 2022 207.02 212.99 197.62 206.73 17,751,904 -1.98(-0.95%)
Jul 26, 2022 210.05 211.32 207.98 208.71 6,241,837 -1.75(-0.83%)
Jul 25, 2022 210.76 210.98 207.86 210.46 4,435,056 +0.56(+0.27%)
Jul 22, 2022 214.05 214.19 208.35 209.90 5,163,311 -2.44(-1.15%)
Jul 21, 2022 209.36 213.04 208.95 212.34 4,887,997 +2.77(+1.32%)
Jul 20, 2022 208.23 210.32 207.45 209.58 4,540,799 -0.28(-0.14%)
Jul 19, 2022 204.52 210.30 204.20 209.86 5,015,930 +6.34(+3.11%)
Jul 18, 2022 207.74 209.12 202.97 203.53 4,732,855 -2.78(-1.35%)
Jul 15, 2022 205.65 207.94 203.50 206.31 7,376,911 +4.06(+2.01%)
Jul 14, 2022 196.44 202.41 194.46 202.25 5,706,744 +1.73(+0.86%)
Jul 13, 2022 196.87 201.91 195.95 200.52 7,734,876 -0.66(-0.33%)
Jul 12, 2022 199.64 204.42 199.15 201.18 6,902,233 -0.24(-0.12%)
Jul 11, 2022 198.41 203.06 198.41 201.41 5,463,352 +1.46(+0.73%)
Jul 08, 2022 198.72 200.47 196.90 199.95 3,687,335 +0.76(+0.38%)
Jul 07, 2022 198.94 199.81 196.48 199.19 4,733,241 +1.65(+0.84%)
Jul 06, 2022 196.44 198.91 195.13 197.54 4,185,650 +0.57(+0.29%)
Jul 05, 2022 192.74 197.00 190.69 196.97 4,185,044 +1.34(+0.68%)
Jul 01, 2022 193.29 196.25 191.25 195.64 4,219,849 +2.25(+1.16%)
Jun 30, 2022 191.90 195.31 189.42 193.39 7,177,807 -2.56(-1.31%)
Jun 29, 2022 193.81 197.07 193.81 195.95 4,402,725 +1.35(+0.70%)
Jun 28, 2022 200.37 203.11 193.99 194.60 4,450,737 -5.34(-2.67%)
Jun 27, 2022 202.09 203.41 199.01 199.94 6,231,755 -1.91(-0.95%)
Jun 24, 2022 194.21 201.98 194.00 201.85 7,895,239 +8.71(+4.51%)
Jun 23, 2022 192.65 193.95 190.01 193.14 4,838,608 +2.77(+1.46%)
Jun 22, 2022 187.85 192.90 187.63 190.37 5,231,721 -0.56(-0.29%)
Jun 21, 2022 192.23 193.23 190.28 190.93 6,347,987 +4.30(+2.31%)
Jun 17, 2022 183.61 187.90 182.60 186.63 15,362,766 +0.94(+0.51%)
Jun 16, 2022 188.01 188.46 184.19 185.69 10,065,851 -6.98(-3.62%)
Jun 15, 2022 192.50 195.29 188.81 192.67 6,607,421 +2.59(+1.36%)
Jun 14, 2022 189.29 190.88 188.34 190.08 6,556,431 +1.24(+0.66%)
Jun 13, 2022 189.56 192.41 187.68 188.84 7,253,027 -7.12(-3.63%)
Jun 10, 2022 198.06 199.80 195.64 195.96 5,257,267 -6.48(-3.20%)
Jun 09, 2022 208.81 209.91 202.36 202.44 5,233,346 -7.26(-3.46%)
Jun 08, 2022 209.96 211.74 209.04 209.70 3,712,068 -0.98(-0.47%)
Jun 07, 2022 207.37 211.15 206.97 210.69 4,574,427 +1.53(+0.73%)
Jun 06, 2022 211.62 213.71 208.32 209.15 4,036,694 +0.28(+0.14%)
Jun 03, 2022 209.16 210.40 207.51 208.87 4,431,336 -2.36(-1.12%)
Jun 02, 2022 208.12 211.42 207.33 211.23 5,433,843 +5.03(+2.44%)
Jun 01, 2022 208.28 210.30 205.11 206.20 5,354,284 -2.20(-1.06%)
May 31, 2022 206.64 210.54 205.39 208.40 9,759,731 -0.70(-0.33%)
May 27, 2022 206.26 209.44 205.91 209.09 4,989,097 +4.25(+2.08%)
May 26, 2022 201.46 206.01 201.03 204.84 9,378,734 +4.63(+2.31%)
May 25, 2022 197.02 201.31 196.91 200.22 5,555,872 +1.19(+0.60%)
May 24, 2022 200.28 201.03 195.49 199.03 7,593,994 -4.84(-2.38%)
May 23, 2022 197.31 204.26 197.20 203.87 12,406,095 +8.38(+4.29%)
May 20, 2022 196.12 198.07 190.57 195.49 7,081,111 +1.63(+0.84%)
May 19, 2022 192.86 196.86 189.87 193.86 9,174,876 -2.57(-1.31%)
May 18, 2022 199.21 201.81 195.59 196.43 8,903,578 -3.94(-1.97%)
May 17, 2022 199.24 201.16 196.59 200.37 7,425,816 +6.08(+3.13%)
May 16, 2022 193.81 196.38 192.40 194.29 5,253,727 -1.40(-0.71%)
May 13, 2022 193.50 196.97 193.01 195.69 6,805,536 +5.17(+2.71%)
May 12, 2022 191.07 192.57 186.57 190.52 9,476,947 -2.33(-1.21%)
May 11, 2022 189.69 194.42 187.64 192.85 9,615,499 +3.08(+1.62%)
May 10, 2022 192.84 193.86 187.22 189.78 11,237,118 +0.57(+0.30%)
May 09, 2022 196.12 196.80 188.31 189.21 10,603,663 -9.63(-4.84%)
May 06, 2022 199.75 201.68 196.28 198.83 9,002,310 -2.37(-1.18%)
May 05, 2022 208.10 210.36 199.08 201.21 7,902,395 -9.10(-4.33%)
May 04, 2022 205.24 210.58 201.29 210.30 7,335,239 +5.84(+2.86%)
May 03, 2022 209.41 209.41 202.22 204.46 6,748,789 -2.91(-1.40%)
May 02, 2022 207.61 207.97 202.89 207.37 8,979,594 -1.57(-0.75%)
Apr 29, 2022 214.32 216.85 208.18 208.94 8,158,609 -7.38(-3.41%)
Apr 28, 2022 216.07 220.51 214.96 216.32 11,017,120 +6.42(+3.06%)
Apr 27, 2022 213.10 217.44 208.86 209.90 16,274,921 +12.75(+6.47%)
Apr 26, 2022 202.91 204.46 197.15 197.15 8,315,678 -8.68(-4.22%)
Apr 25, 2022 202.29 206.39 201.29 205.82 6,986,379 +1.75(+0.86%)
Apr 22, 2022 211.99 212.30 203.86 204.08 6,352,842 -8.12(-3.83%)
Apr 21, 2022 215.19 219.52 211.12 212.20 9,027,577 -1.31(-0.61%)
Apr 20, 2022 214.36 216.48 213.12 213.51 7,322,388 +2.05(+0.97%)
Apr 19, 2022 208.91 212.25 208.26 211.46 5,133,948 +2.48(+1.19%)
Apr 18, 2022 207.51 211.59 207.36 208.98 4,839,152 +0.37(+0.18%)
Apr 14, 2022 210.06 211.71 208.35 208.61 8,355,877 -0.47(-0.23%)
Apr 13, 2022 206.29 209.65 203.10 209.08 8,214,014 +1.83(+0.88%)
Apr 12, 2022 212.25 212.72 206.56 207.25 7,595,838 -3.28(-1.56%)
Apr 11, 2022 211.02 213.03 209.22 210.53 7,081,705 -2.19(-1.03%)
Apr 08, 2022 210.59 215.09 208.89 212.72 5,547,830 +0.81(+0.38%)
Apr 07, 2022 214.02 214.38 209.48 211.90 7,144,468 -2.80(-1.31%)
Apr 06, 2022 218.40 218.49 214.32 214.71 7,578,177 -6.94(-3.13%)
Apr 05, 2022 222.37 224.49 220.88 221.65 4,753,408 -1.62(-0.72%)
Apr 04, 2022 221.32 224.73 220.54 223.26 8,692,380 +1.35(+0.61%)
Apr 01, 2022 218.69 222.18 217.86 221.91 6,691,159 +4.50(+2.07%)
Mar 31, 2022 219.51 221.48 216.11 217.41 10,984,938 -2.14(-0.97%)
Mar 30, 2022 221.40 221.72 218.35 219.55 7,225,808 -4.09(-1.83%)
Mar 29, 2022 220.42 224.31 219.38 223.64 8,193,080 +7.20(+3.33%)
Mar 28, 2022 214.21 216.64 213.24 216.43 4,403,149 +2.29(+1.07%)
Mar 25, 2022 214.13 214.63 211.45 214.14 5,153,827 +1.10(+0.52%)
Mar 24, 2022 210.76 213.38 209.79 213.04 5,596,466 +2.58(+1.23%)
Mar 23, 2022 211.07 213.01 209.99 210.46 6,128,160 -3.72(-1.74%)
Mar 22, 2022 213.56 215.25 212.91 214.18 6,402,808 +1.40(+0.66%)
Mar 21, 2022 212.09 213.77 210.33 212.77 6,223,644 -2.03(-0.94%)
Mar 18, 2022 207.54 214.95 206.16 214.80 14,914,017 +5.55(+2.65%)
Mar 17, 2022 205.80 209.34 204.62 209.25 6,801,498 +1.55(+0.75%)
Mar 16, 2022 205.87 209.47 202.93 207.71 9,430,270 +5.62(+2.78%)
Mar 15, 2022 198.12 202.35 197.44 202.09 8,443,084 +5.70(+2.90%)
Mar 14, 2022 194.52 200.41 194.26 196.39 8,153,946 +3.55(+1.84%)
Mar 11, 2022 196.80 196.89 192.60 192.84 5,541,064 -1.24(-0.64%)
Mar 10, 2022 193.03 194.08 7,199,492 -1.75(-0.90%)
Mar 09, 2022 192.64 196.53 191.40 195.83 8,625,457 +7.89(+4.20%)
Mar 08, 2022 186.28 192.56 183.00 187.94 11,289,197 +0.99(+0.53%)
Mar 07, 2022 195.91 196.25 186.31 186.95 13,675,370 -9.40(-4.79%)
Mar 04, 2022 200.97 202.31 192.99 196.35 11,133,482 -6.80(-3.35%)
Mar 03, 2022 206.41 207.34 202.50 203.16 8,777,508 -1.22(-0.60%)
Mar 02, 2022 202.83 206.40 202.14 204.38 9,043,179 -0.48(-0.23%)
Mar 01, 2022 210.26 210.92 203.21 204.86 9,494,672 -7.01(-3.31%)
Feb 28, 2022 211.75 214.35 209.05 211.87 8,574,348 -3.09(-1.44%)
Feb 25, 2022 213.02 216.34 212.50 214.96 8,633,261 +1.93(+0.91%)
Feb 24, 2022 199.37 213.58 197.49 213.03 13,736,918 +1.32(+0.63%)
Feb 23, 2022 218.46 219.87 211.19 211.71 8,854,693 -5.26(-2.43%)
Feb 22, 2022 216.68 219.93 215.60 216.97 10,127,307 -1.34(-0.62%)
Feb 18, 2022 218.31 0 -1.88(-0.85%)
Feb 17, 2022 223.91 224.31 219.76 220.19 8,293,373 -4.13(-1.84%)
Feb 16, 2022 223.03 225.36 221.16 224.32 9,752,149 +0.98(+0.44%)
Feb 15, 2022 222.80 224.78 220.49 223.34 9,651,437 +2.43(+1.10%)
Feb 14, 2022 218.90 222.79 218.43 220.91 8,446,258 +0.64(+0.29%)
Feb 11, 2022 222.78 224.60 219.15 220.27 7,686,286 -0.88(-0.40%)
Feb 10, 2022 223.55 225.43 220.45 221.16 6,926,433 -4.81(-2.13%)
Feb 09, 2022 225.24 228.20 225.23 225.96 7,941,212 +2.87(+1.29%)
Feb 08, 2022 221.45 223.65 219.97 223.10 7,705,765 +0.76(+0.34%)
Feb 07, 2022 223.16 225.03 221.21 222.33 6,113,741 -1.20(-0.54%)
Feb 04, 2022 223.65 225.33 220.17 223.54 11,083,732 -3.08(-1.36%)
Feb 03, 2022 228.09 226.62 10,183,245 -3.80(-1.65%)
Feb 02, 2022 226.38 230.84 225.12 230.42 10,814,493 +3.00(+1.32%)
Feb 01, 2022 222.08 229.62 221.61 227.42 12,508,954 +6.06(+2.74%)
Jan 31, 2022 220.76 221.57 221.36 12,647,802 -1.79(-0.80%)
Jan 28, 2022 215.95 223.16 211.51 223.16 27,042,496 +21.38(+10.60%)
Jan 27, 2022 205.05 206.48 201.48 201.77 12,256,395 +0.27(+0.14%)
Jan 26, 2022 199.94 206.38 199.88 201.50 11,049,725 +3.79(+1.92%)
Jan 25, 2022 195.38 200.65 192.80 197.71 12,384,824 +0.15(+0.07%)
Jan 24, 2022 197.88 198.41 191.65 197.56 16,403,234 -3.99(-1.98%)
Jan 21, 2022 210.88 211.02 201.45 201.55 16,551,969 -8.24(-3.93%)
Jan 20, 2022 210.16 214.94 209.39 209.79 8,708,154 -0.32(-0.15%)
Jan 19, 2022 208.47 213.59 207.60 210.12 9,602,295 -1.01(-0.48%)
Jan 18, 2022 211.29 212.30 209.78 211.13 9,296,829 +1.02(+0.48%)
Jan 14, 2022 210.11 0 -0.32(-0.15%)
Jan 13, 2022 212.24 215.79 210.09 210.43 9,059,316 -0.70(-0.33%)
Jan 12, 2022 209.92 212.96 209.27 211.13 7,073,292 +1.30(+0.62%)
Jan 11, 2022 206.93 210.38 204.31 209.82 8,990,020 +2.36(+1.14%)
Jan 10, 2022 209.43 209.65 202.11 207.47 12,235,476 -4.88(-2.30%)
Jan 07, 2022 212.69 215.52 211.06 212.35 10,934,444 -2.73(-1.27%)
Jan 06, 2022 213.17 217.19 212.93 215.08 8,046,229 -0.24(-0.11%)
Jan 05, 2022 217.91 220.48 215.25 215.32 9,799,322 -2.41(-1.11%)
Jan 04, 2022 217.28 221.97 217.10 217.73 10,859,234 +1.01(+0.47%)
Jan 03, 2022 212.90 217.34 212.40 216.72 7,861,469 +4.62(+2.18%)
Dec 31, 2021 212.20 213.35 210.91 212.10 4,825,942 -1.14(-0.53%)
Dec 30, 2021 213.34 214.49 212.54 213.24 3,894,393 -0.29(-0.14%)
Dec 29, 2021 213.13 214.29 212.71 213.53 3,293,027 +0.12(+0.05%)
Dec 28, 2021 211.42 215.06 211.00 213.42 4,372,731 +0.41(+0.19%)
Dec 27, 2021 213.06 213.49 210.31 213.01 4,923,070 +0.99(+0.47%)
Dec 23, 2021 213.80 213.87 212.02 212.02 4,902,410 -1.31(-0.62%)
Dec 22, 2021 209.31 214.29 209.31 213.33 6,129,942 +2.53(+1.20%)
Dec 21, 2021 206.13 211.57 205.89 210.80 7,142,616 +6.50(+3.18%)
Dec 20, 2021 204.65 205.31 202.47 204.31 9,637,741 -3.07(-1.48%)
Dec 17, 2021 208.28 208.68 203.38 207.38 12,006,491 -2.44(-1.16%)
Dec 16, 2021 210.72 211.68 207.11 209.81 8,733,068 +2.02(+0.97%)
Dec 15, 2021 204.95 207.97 203.44 207.80 11,115,325 +2.28(+1.11%)
Dec 14, 2021 206.25 208.84 204.02 205.52 10,043,119 -1.02(-0.49%)
Dec 13, 2021 207.94 208.79 205.52 206.54 9,032,070 -2.33(-1.12%)
Dec 10, 2021 207.40 209.70 206.38 208.87 9,075,556 +1.97(+0.95%)
Dec 09, 2021 204.09 207.69 202.77 206.90 10,397,521 +2.35(+1.15%)
Dec 08, 2021 203.25 205.03 201.34 204.55 12,001,380 +1.59(+0.78%)
Dec 07, 2021 201.62 203.52 201.51 202.96 12,151,182 +4.59(+2.31%)
Dec 06, 2021 194.55 199.88 193.54 198.37 10,953,836 +6.22(+3.24%)
Dec 03, 2021 194.06 194.25 189.92 192.15 10,893,959 -1.93(-0.99%)
Dec 02, 2021 187.92 195.20 187.77 194.08 14,293,478 +7.96(+4.28%)
Dec 01, 2021 191.87 192.63 186.06 186.12 13,493,223 -3.53(-1.86%)
Nov 30, 2021 191.12 193.46 189.63 189.65 16,366,664 -4.15(-2.14%)
Nov 29, 2021 196.73 196.97 191.21 193.80 14,945,044 +0.35(+0.18%)
Nov 26, 2021 189.21 194.96 188.53 193.45 11,226,086 -5.48(-2.76%)
Nov 24, 2021 193.96 199.62 193.44 198.93 12,287,914 +4.66(+2.40%)
Nov 23, 2021 192.78 194.69 190.25 194.27 15,063,692 +2.85(+1.49%)
Nov 22, 2021 195.75 197.41 190.47 191.42 21,664,368 -5.17(-2.63%)
Nov 19, 2021 197.75 199.18 195.60 196.59 18,430,876 -2.42(-1.22%)
Nov 18, 2021 202.11 200.22 198.83 199.01 18,679,462 -1.69(-0.84%)
Nov 17, 2021 201.57 202.91 195.22 200.70 39,186,896 -9.91(-4.70%)
Nov 16, 2021 207.65 211.07 207.16 210.61 8,763,827 +2.82(+1.36%)
Nov 15, 2021 209.08 211.80 207.31 207.79 9,800,798 +0.21(+0.10%)
Nov 12, 2021 207.01 209.04 206.94 207.58 7,826,790 +1.63(+0.79%)
Nov 11, 2021 211.87 212.17 205.69 205.95 13,833,562 -5.03(-2.38%)
Nov 10, 2021 209.01 210.98 10,278,200 +2.49(+1.19%)
Nov 09, 2021 214.64 215.35 208.03 208.49 11,797,952 -6.94(-3.22%)
Nov 08, 2021 213.35 216.52 213.14 215.43 13,834,378 +3.73(+1.76%)
Nov 05, 2021 207.08 212.63 206.50 211.69 14,609,248 +7.71(+3.78%)
Nov 04, 2021 204.36 207.48 203.10 203.99 11,633,209 +0.67(+0.33%)
Nov 03, 2021 204.87 205.32 201.98 203.32 11,752,862 -1.02(-0.50%)
Nov 02, 2021 208.26 208.45 203.05 204.34 15,045,227 -3.24(-1.56%)
Nov 01, 2021 208.59 209.67 206.59 207.58 13,518,807 +0.67(+0.33%)
Oct 29, 2021 204.41 208.76 203.75 206.91 14,666,764 +1.89(+0.92%)
Oct 28, 2021 214.21 214.94 204.21 205.02 23,739,194 -5.80(-2.75%)
Oct 27, 2021 219.59 219.59 210.71 210.82 23,541,410 -15.67(-6.92%)
Oct 26, 2021 230.12 226.50 7,988,985 -2.01(-0.88%)
Oct 25, 2021 228.09 229.47 226.96 228.51 5,046,636 +2.59(+1.15%)
Oct 22, 2021 225.00 227.47 223.46 225.92 3,877,059 +0.97(+0.43%)
Oct 21, 2021 225.40 225.40 221.10 224.95 6,122,253 -1.15(-0.51%)
Oct 20, 2021 228.10 228.43 226.00 226.10 5,528,210 -2.05(-0.90%)
Oct 19, 2021 226.62 228.27 225.38 228.16 4,512,342 +2.81(+1.24%)
Oct 18, 2021 224.89 227.41 222.90 225.35 5,711,035 -0.33(-0.15%)
Oct 15, 2021 222.00 225.78 221.52 225.69 6,504,481 +5.68(+2.58%)
Oct 14, 2021 218.97 220.47 217.94 220.01 5,736,145 +2.66(+1.22%)
Oct 13, 2021 218.00 220.67 213.61 217.35 9,290,470 -1.55(-0.71%)
Oct 12, 2021 220.38 221.02 217.80 218.90 5,573,093 -1.04(-0.47%)
Oct 11, 2021 224.73 225.03 219.71 219.94 5,750,201 -5.04(-2.24%)
Oct 08, 2021 225.69 227.39 224.89 224.98 3,823,202 -0.27(-0.12%)
Oct 07, 2021 223.65 225.85 223.24 225.25 6,715,799 +3.95(+1.78%)
Oct 06, 2021 216.94 221.41 216.17 221.31 5,547,896 +2.18(+0.99%)
Oct 05, 2021 220.30 222.16 218.78 219.13 5,950,358 -0.44(-0.20%)
Oct 04, 2021 224.72 224.72 215.74 219.57 10,524,114 -5.60(-2.49%)
Oct 01, 2021 219.02 226.24 218.34 225.17 8,111,731 +7.53(+3.46%)
Sep 30, 2021 222.35 223.53 217.55 217.63 7,301,833 -3.84(-1.73%)
Sep 29, 2021 221.59 223.76 220.90 221.47 6,583,755 +1.09(+0.50%)
Sep 28, 2021 223.61 223.61 218.85 220.38 7,114,330 -3.95(-1.76%)
Sep 27, 2021 226.40 227.97 223.52 224.33 7,041,931 -1.94(-0.86%)
Sep 24, 2021 223.67 226.62 223.37 226.27 6,613,302 +3.20(+1.44%)
Sep 23, 2021 219.83 223.45 219.21 223.07 8,139,470 +5.43(+2.50%)
Sep 22, 2021 216.31 218.95 216.02 217.63 6,146,894 +2.52(+1.17%)
Sep 21, 2021 215.68 217.07 213.95 215.11 7,198,996 +0.12(+0.05%)
Sep 20, 2021 211.98 215.44 211.34 215.00 9,019,493 -1.66(-0.77%)
Sep 17, 2021 217.34 218.56 214.26 216.66 14,158,303 -2.52(-1.15%)
Sep 16, 2021 218.72 220.03 217.63 219.18 6,068,221 +0.51(+0.23%)
Sep 15, 2021 217.41 219.67 216.28 218.67 6,688,816 +0.76(+0.35%)
Sep 14, 2021 219.83 220.62 217.17 217.91 6,730,209 -1.56(-0.71%)
Sep 13, 2021 220.35 221.98 218.28 219.47 6,965,617 -0.27(-0.12%)
Sep 10, 2021 224.57 224.76 219.71 219.74 6,884,705 -2.52(-1.13%)
Sep 09, 2021 224.04 224.72 221.88 222.26 5,990,247 -1.56(-0.70%)
Sep 08, 2021 222.16 224.94 221.82 223.83 10,902,845 +2.75(+1.25%)
Sep 07, 2021 221.53 222.75 220.67 221.07 9,899,512 +1.13(+0.52%)
Sep 03, 2021 218.85 222.08 218.22 219.94 11,806,352 +0.91(+0.42%)
Sep 02, 2021 225.14 225.19 216.86 219.03 20,174,062 -5.80(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.