Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pineapple Energy Inc. - Common Stock (NQ: PEGY )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.520 2.550 2.300 2.320 90,382 -0.19(-7.57%)
Aug 30, 2022 2.900 2.900 2.460 2.510 120,508 -0.37(-12.84%)
Aug 29, 2022 2.870 2.940 2.800 2.880 31,989 -0.06(-2.04%)
Aug 26, 2022 3.250 3.250 2.810 2.940 125,929 -0.33(-10.09%)
Aug 25, 2022 3.450 3.480 3.230 3.270 34,636 -0.04(-1.21%)
Aug 24, 2022 3.400 3.560 3.290 3.310 41,400 -0.15(-4.34%)
Aug 23, 2022 3.550 3.590 3.320 3.460 63,971 +0.02(+0.58%)
Aug 22, 2022 3.160 3.490 3.035 3.440 92,932 +0.22(+6.83%)
Aug 19, 2022 3.360 3.410 3.080 3.220 111,981 -0.25(-7.20%)
Aug 18, 2022 3.590 3.700 3.370 3.470 69,707 -0.11(-3.07%)
Aug 17, 2022 3.560 3.643 3.430 3.580 103,674 -0.15(-4.02%)
Aug 16, 2022 3.820 3.940 3.370 3.730 217,637 -0.31(-7.67%)
Aug 15, 2022 3.800 4.090 3.700 4.040 283,783 +0.36(+9.78%)
Aug 12, 2022 3.030 3.910 3.030 3.680 608,145 +0.70(+23.49%)
Aug 11, 2022 3.150 3.350 2.930 2.980 217,765 -0.18(-5.70%)
Aug 10, 2022 3.560 3.600 3.000 3.160 285,443 -0.40(-11.24%)
Aug 09, 2022 3.550 3.650 3.200 3.560 388,280 -0.20(-5.32%)
Aug 08, 2022 3.530 3.760 3.280 3.760 1,310,492 +0.13(+3.58%)
Aug 05, 2022 3.730 4.810 3.350 3.630 31,461,688 +1.14(+45.78%)
Aug 04, 2022 2.350 2.850 2.320 2.490 220,764 +0.15(+6.41%)
Aug 03, 2022 2.500 2.680 2.330 2.340 35,513 -0.10(-4.24%)
Aug 02, 2022 2.680 2.690 2.350 2.443 90,210 -0.17(-6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.