Skip to main content

WSP Global (TSX: WSP )

225.76 -4.02 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 145.54 0 +3.05(+2.14%)
Jun 29, 2022 142.17 144.10 140.47 142.49 161,120 -0.83(-0.58%)
Jun 28, 2022 143.90 144.48 142.40 143.32 127,452 -0.06(-0.04%)
Jun 27, 2022 142.52 143.75 140.65 143.38 133,307 +1.52(+1.07%)
Jun 24, 2022 140.68 142.61 140.68 141.86 67,886 +1.49(+1.06%)
Jun 23, 2022 138.78 142.05 138.65 140.37 108,517 +2.29(+1.66%)
Jun 22, 2022 137.61 139.35 136.59 138.08 136,784 +0.27(+0.20%)
Jun 21, 2022 139.50 140.96 136.70 137.81 95,711 -1.75(-1.25%)
Jun 20, 2022 139.61 139.61 136.56 139.56 49,703 +0.00(+0.00%)
Jun 17, 2022 136.09 140.57 136.00 139.56 282,073 +3.91(+2.88%)
Jun 16, 2022 138.45 138.46 134.37 135.65 109,220 -4.14(-2.96%)
Jun 15, 2022 139.85 140.85 138.11 139.79 111,419 +0.95(+0.68%)
Jun 14, 2022 138.50 140.35 137.50 138.84 126,348 +0.26(+0.19%)
Jun 13, 2022 141.09 143.36 138.34 138.58 171,337 -4.45(-3.11%)
Jun 10, 2022 145.37 146.08 142.40 143.03 134,447 -3.34(-2.28%)
Jun 09, 2022 147.61 147.79 146.16 146.37 69,804 -1.40(-0.95%)
Jun 08, 2022 145.20 149.12 143.90 147.77 229,446 +2.27(+1.56%)
Jun 07, 2022 144.23 146.78 143.31 145.50 128,556 +0.93(+0.64%)
Jun 06, 2022 148.84 149.31 144.43 144.57 161,757 -2.10(-1.43%)
Jun 03, 2022 150.19 150.19 145.81 146.67 154,303 -3.78(-2.51%)
Jun 02, 2022 146.80 151.99 146.80 150.45 246,281 +3.87(+2.64%)
Jun 01, 2022 143.79 151.13 143.69 146.58 386,070 +6.96(+4.98%)
May 31, 2022 139.56 141.39 137.11 139.62 1,145,526 +1.32(+0.95%)
May 30, 2022 139.67 139.67 137.56 138.30 75,439 +0.00(+0.00%)
May 27, 2022 138.02 140.06 136.99 138.30 207,651 +1.74(+1.27%)
May 26, 2022 135.32 137.09 133.76 136.56 140,199 +2.44(+1.82%)
May 25, 2022 136.72 136.79 133.43 134.12 285,729 -2.68(-1.96%)
May 24, 2022 135.91 137.93 132.61 136.80 216,903 +1.46(+1.08%)
May 20, 2022 135.34 0 -7.39(-5.18%)
May 19, 2022 135.43 144.16 135.12 142.73 383,195 +6.90(+5.08%)
May 18, 2022 136.09 136.31 134.67 135.83 196,319 -0.63(-0.46%)
May 17, 2022 134.24 136.77 131.53 136.46 265,922 +4.02(+3.04%)
May 16, 2022 133.64 135.37 131.60 132.44 164,293 -1.76(-1.31%)
May 13, 2022 135.42 135.42 131.96 134.20 232,901 -0.07(-0.05%)
May 12, 2022 134.70 135.33 130.65 134.27 320,856 -1.19(-0.88%)
May 11, 2022 138.61 138.80 134.57 135.46 153,931 -3.16(-2.28%)
May 10, 2022 139.31 139.98 136.59 138.62 171,807 +0.12(+0.09%)
May 09, 2022 143.85 144.02 138.05 138.50 201,376 -6.83(-4.70%)
May 06, 2022 142.16 145.76 140.48 145.33 214,049 +3.17(+2.23%)
May 05, 2022 147.40 147.40 141.57 142.16 206,738 -5.81(-3.93%)
May 04, 2022 146.77 148.50 145.08 147.97 182,998 +1.55(+1.06%)
May 03, 2022 149.50 149.50 145.95 146.42 183,049 -3.08(-2.06%)
May 02, 2022 149.82 151.35 148.71 149.50 177,917 -0.32(-0.21%)
Apr 29, 2022 152.52 153.40 149.65 149.82 85,172 -3.12(-2.04%)
Apr 28, 2022 149.47 153.84 148.91 152.94 136,068 +3.47(+2.32%)
Apr 27, 2022 150.46 151.39 149.21 149.47 174,287 -0.35(-0.23%)
Apr 26, 2022 155.21 155.21 149.69 149.82 144,703 -5.95(-3.82%)
Apr 25, 2022 155.01 156.41 152.46 155.77 110,676 -0.23(-0.15%)
Apr 22, 2022 162.00 162.00 155.60 156.00 156,932 -7.20(-4.41%)
Apr 21, 2022 165.99 165.99 161.90 163.20 131,554 -2.20(-1.33%)
Apr 20, 2022 165.00 166.40 163.82 165.40 140,424 +0.48(+0.29%)
Apr 19, 2022 160.99 165.07 160.09 164.92 108,701 +4.84(+3.02%)
Apr 18, 2022 161.66 162.65 159.81 160.08 76,913 -0.71(-0.44%)
Apr 14, 2022 160.79 0 +0.58(+0.36%)
Apr 13, 2022 159.21 161.70 158.60 160.21 101,524 +2.03(+1.28%)
Apr 12, 2022 157.66 160.80 157.31 158.18 104,239 +0.66(+0.42%)
Apr 11, 2022 159.94 159.94 156.62 157.52 267,832 -2.43(-1.52%)
Apr 08, 2022 159.35 160.97 159.08 159.95 77,938 +0.71(+0.45%)
Apr 07, 2022 157.28 159.33 157.02 159.24 110,891 +1.66(+1.05%)
Apr 06, 2022 158.13 158.47 155.77 157.58 112,520 -1.09(-0.69%)
Apr 05, 2022 162.37 163.50 158.00 158.67 142,416 -4.10(-2.52%)
Apr 04, 2022 162.51 163.77 161.47 162.77 74,651 +0.08(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.