Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alset Inc (NQ: AEI )

0.5050 -0.0050 (-0.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.800 5.974 5.660 5.878 27,575 +0.08(+1.31%)
Jun 29, 2022 6.328 6.328 5.700 5.802 38,253 -0.35(-5.66%)
Jun 28, 2022 6.600 6.600 6.100 6.150 26,588 -0.25(-3.91%)
Jun 27, 2022 6.410 6.600 6.022 6.400 36,012 +0.29(+4.75%)
Jun 24, 2022 6.014 6.560 6.014 6.110 50,349 +0.12(+2.04%)
Jun 23, 2022 6.000 6.176 5.740 5.988 70,566 +0.19(+3.24%)
Jun 22, 2022 5.954 6.258 5.600 5.800 81,830 -0.19(-3.20%)
Jun 21, 2022 6.060 6.500 5.820 5.992 76,537 +0.17(+2.96%)
Jun 17, 2022 6.200 6.358 5.820 5.820 45,525 -0.18(-3.00%)
Jun 16, 2022 6.000 6.358 6.000 6.000 56,331 -0.08(-1.25%)
Jun 15, 2022 6.200 6.388 6.076 6.076 42,582 +0.01(+0.20%)
Jun 14, 2022 6.300 6.488 6.020 6.064 50,130 -0.49(-7.53%)
Jun 13, 2022 6.600 6.776 6.300 6.558 37,200 -0.77(-10.48%)
Jun 10, 2022 7.576 7.600 7.220 7.326 27,855 -0.27(-3.58%)
Jun 09, 2022 7.672 8.196 7.018 7.598 114,093 +0.10(+1.33%)
Jun 08, 2022 7.368 7.844 7.200 7.498 41,293 +0.13(+1.76%)
Jun 07, 2022 6.906 7.462 6.650 7.368 49,035 +0.37(+5.29%)
Jun 06, 2022 6.800 7.400 6.800 6.998 38,454 +0.16(+2.31%)
Jun 03, 2022 6.864 7.144 6.610 6.840 40,178 +0.09(+1.33%)
Jun 02, 2022 6.660 7.400 6.600 6.750 33,094 -0.13(-1.89%)
Jun 01, 2022 6.800 7.434 6.600 6.880 35,114 -0.14(-1.99%)
May 31, 2022 7.600 7.738 7.000 7.020 75,051 -0.56(-7.39%)
May 27, 2022 7.000 7.580 6.800 7.580 52,669 +0.77(+11.34%)
May 26, 2022 6.400 7.202 6.300 6.808 69,815 +0.61(+9.77%)
May 25, 2022 6.096 6.300 6.046 6.202 32,473 +0.35(+6.02%)
May 24, 2022 6.282 6.300 5.792 5.850 69,085 -0.51(-8.02%)
May 23, 2022 6.230 6.588 6.048 6.360 47,134 +0.04(+0.63%)
May 20, 2022 6.304 6.684 5.880 6.320 73,859 -0.41(-6.09%)
May 19, 2022 6.200 6.998 6.140 6.730 95,799 -0.07(-1.03%)
May 18, 2022 7.200 7.200 6.622 6.800 57,128 -0.33(-4.60%)
May 17, 2022 7.246 7.360 6.902 7.128 37,007 +0.28(+4.15%)
May 16, 2022 7.124 7.202 6.794 6.844 27,770 -0.16(-2.26%)
May 13, 2022 7.000 7.300 6.702 7.002 61,128 +0.74(+11.85%)
May 12, 2022 5.360 6.500 5.360 6.260 75,604 +0.26(+4.30%)
May 11, 2022 6.648 6.648 5.928 6.002 71,827 -0.66(-9.93%)
May 10, 2022 6.600 6.900 6.302 6.664 79,453 +0.06(+0.97%)
May 09, 2022 7.248 7.250 6.532 6.600 112,600 -0.85(-11.41%)
May 06, 2022 7.600 7.800 7.280 7.450 48,869 -0.11(-1.40%)
May 05, 2022 8.200 8.378 7.400 7.556 95,903 -0.94(-11.08%)
May 04, 2022 8.800 8.800 8.002 8.498 48,792 -0.15(-1.69%)
May 03, 2022 7.714 8.800 7.600 8.644 91,463 +1.04(+13.74%)
May 02, 2022 8.572 8.572 7.316 7.600 129,819 -0.61(-7.45%)
Apr 29, 2022 8.200 8.752 8.160 8.212 85,616 -0.19(-2.24%)
Apr 28, 2022 9.306 9.306 8.080 8.400 146,621 -0.68(-7.49%)
Apr 27, 2022 9.300 9.656 8.880 9.080 119,513 -0.31(-3.34%)
Apr 26, 2022 9.628 10.88 9.300 9.394 364,392 -0.51(-5.11%)
Apr 25, 2022 9.232 10.38 9.020 9.900 150,109 +0.31(+3.23%)
Apr 22, 2022 10.00 10.20 9.402 9.590 104,523 -0.42(-4.16%)
Apr 21, 2022 10.46 10.78 9.680 10.01 186,670 -0.01(-0.14%)
Apr 20, 2022 11.55 11.55 10.00 10.02 197,179 -1.25(-11.06%)
Apr 19, 2022 10.59 11.40 10.30 11.27 175,481 +0.47(+4.31%)
Apr 18, 2022 11.60 11.75 10.26 10.80 299,806 -1.20(-10.00%)
Apr 14, 2022 12.77 12.90 11.87 12.00 194,779 -0.73(-5.70%)
Apr 13, 2022 12.60 13.15 11.86 12.73 319,181 +0.73(+6.05%)
Apr 12, 2022 12.80 13.38 11.62 12.00 575,719 -3.88(-24.43%)
Apr 11, 2022 15.21 17.40 14.30 15.88 841,493 +1.01(+6.81%)
Apr 08, 2022 17.60 18.57 14.20 14.87 1,267,524 -2.01(-11.92%)
Apr 07, 2022 13.40 17.16 12.20 16.88 2,209,073 +3.19(+23.27%)
Apr 06, 2022 11.80 13.81 11.46 13.69 1,710,197 +2.68(+24.31%)
Apr 05, 2022 11.00 11.17 10.70 11.02 433,767 -0.18(-1.61%)
Apr 04, 2022 10.18 11.97 9.622 11.20 597,000 +1.18(+11.78%)
Apr 01, 2022 9.314 10.20 9.314 10.02 332,692 +0.82(+8.87%)
Mar 31, 2022 9.800 10.00 9.176 9.200 272,196 -0.94(-9.27%)
Mar 30, 2022 9.800 10.17 9.520 10.14 168,950 +0.31(+3.13%)
Mar 29, 2022 10.60 10.58 9.364 9.832 393,318 -0.79(-7.45%)
Mar 28, 2022 10.60 11.15 10.10 10.62 410,086 -0.07(-0.65%)
Mar 25, 2022 11.66 11.80 10.03 10.69 732,237 -1.61(-13.06%)
Mar 24, 2022 13.00 13.60 11.58 12.30 863,267 -0.91(-6.89%)
Mar 23, 2022 11.40 14.54 11.00 13.21 2,370,329 +2.43(+22.50%)
Mar 22, 2022 10.20 11.03 10.00 10.78 790,232 +1.22(+12.71%)
Mar 21, 2022 9.878 10.12 9.260 9.568 468,877 +0.67(+7.51%)
Mar 18, 2022 8.520 9.880 8.500 8.900 551,172 +0.38(+4.46%)
Mar 17, 2022 8.400 8.736 8.066 8.520 348,958 +0.12(+1.43%)
Mar 16, 2022 8.500 8.698 8.064 8.400 310,872 -0.03(-0.36%)
Mar 15, 2022 8.880 9.200 8.064 8.430 593,230 -1.17(-12.22%)
Mar 14, 2022 9.680 10.60 8.900 9.604 2,491,793 +1.01(+11.70%)
Mar 11, 2022 7.442 9.592 7.356 8.598 2,177,046 +1.66(+23.96%)
Mar 10, 2022 7.400 7.400 6.686 6.936 162,027 -0.54(-7.22%)
Mar 09, 2022 7.240 7.600 7.100 7.476 248,381 +0.14(+1.88%)
Mar 08, 2022 7.700 8.700 7.000 7.338 1,017,787 +0.45(+6.60%)
Mar 07, 2022 6.184 7.200 5.948 6.884 304,861 +0.50(+7.90%)
Mar 04, 2022 6.500 6.780 6.006 6.380 315,006 -0.82(-11.34%)
Mar 03, 2022 7.930 8.000 6.800 7.196 1,088,168 +0.36(+5.30%)
Mar 02, 2022 6.600 6.960 6.400 6.834 147,952 +0.31(+4.82%)
Mar 01, 2022 6.848 6.854 6.206 6.520 108,284 -0.44(-6.35%)
Feb 28, 2022 6.000 7.196 5.842 6.962 379,459 +0.93(+15.46%)
Feb 25, 2022 5.868 6.160 5.600 6.030 78,054 +0.18(+3.15%)
Feb 24, 2022 5.368 5.930 5.000 5.846 125,393 +0.25(+4.43%)
Feb 23, 2022 5.800 5.972 5.476 5.598 66,514 -0.22(-3.72%)
Feb 22, 2022 6.100 6.120 5.680 5.814 85,301 -0.38(-6.20%)
Feb 18, 2022 6.198 0 -0.40(-6.09%)
Feb 17, 2022 6.600 6.694 6.400 6.600 43,859 -0.16(-2.34%)
Feb 16, 2022 6.800 6.800 6.438 6.758 50,356 -0.03(-0.47%)
Feb 15, 2022 6.700 6.800 6.294 6.790 104,262 +0.50(+8.02%)
Feb 14, 2022 6.400 6.500 6.118 6.286 56,750 -0.09(-1.41%)
Feb 11, 2022 7.000 7.000 6.320 6.376 76,197 -0.24(-3.63%)
Feb 10, 2022 6.800 6.834 6.444 6.616 78,929 +0.01(+0.21%)
Feb 09, 2022 6.626 6.848 6.464 6.602 93,292 +0.05(+0.76%)
Feb 08, 2022 6.880 7.000 6.418 6.552 131,769 -0.35(-5.04%)
Feb 07, 2022 7.770 7.770 6.810 6.900 130,017 -0.30(-4.11%)
Feb 04, 2022 7.000 7.278 6.902 7.196 38,229 +0.19(+2.77%)
Feb 03, 2022 7.600 6.826 7.002 58,341 -0.47(-6.27%)
Feb 02, 2022 7.866 7.900 7.206 7.470 35,588 -0.23(-2.94%)
Feb 01, 2022 7.924 7.924 7.210 7.696 79,121 +0.31(+4.23%)
Jan 31, 2022 6.800 7.384 134,821 +0.73(+10.94%)
Jan 28, 2022 6.906 6.906 6.430 6.656 118,084 -0.32(-4.61%)
Jan 27, 2022 7.200 7.416 6.800 6.978 75,957 -0.32(-4.44%)
Jan 26, 2022 8.000 8.088 7.130 7.302 86,767 -0.44(-5.68%)
Jan 25, 2022 7.400 7.920 7.300 7.742 63,352 +0.32(+4.26%)
Jan 24, 2022 7.760 7.760 7.000 7.426 83,546 -0.36(-4.65%)
Jan 21, 2022 8.200 8.240 7.646 7.788 99,369 -0.55(-6.55%)
Jan 20, 2022 8.526 8.774 8.224 8.334 51,992 -0.27(-3.09%)
Jan 19, 2022 8.756 9.866 8.560 8.600 155,169 -0.03(-0.37%)
Jan 18, 2022 9.088 9.088 8.528 8.632 73,300 -0.52(-5.70%)
Jan 14, 2022 9.154 0 +0.43(+4.98%)
Jan 13, 2022 9.260 9.260 8.676 8.720 85,455 -0.40(-4.36%)
Jan 12, 2022 10.11 10.30 9.000 9.118 256,899 -0.59(-6.04%)
Jan 11, 2022 9.600 9.980 9.580 9.704 48,388 +0.38(+4.12%)
Jan 10, 2022 9.582 9.582 9.022 9.320 70,867 -0.26(-2.73%)
Jan 07, 2022 9.448 9.854 9.334 9.582 94,838 -0.03(-0.31%)
Jan 06, 2022 10.00 10.20 9.272 9.612 154,858 -0.54(-5.32%)
Jan 05, 2022 11.00 11.13 10.01 10.15 174,410 -0.95(-8.57%)
Jan 04, 2022 11.73 11.73 10.94 11.10 109,145 -0.63(-5.34%)
Jan 03, 2022 11.07 11.80 10.94 11.73 124,115 +0.57(+5.11%)
Dec 31, 2021 11.32 11.60 10.80 11.16 220,967 -1.01(-8.31%)
Dec 30, 2021 12.00 12.80 11.80 12.17 734,839 +0.71(+6.21%)
Dec 29, 2021 10.88 11.88 10.80 11.46 119,442 +0.35(+3.17%)
Dec 28, 2021 11.60 11.60 10.65 11.11 164,978 -0.29(-2.56%)
Dec 27, 2021 12.00 12.00 11.01 11.40 159,021 -0.47(-3.98%)
Dec 23, 2021 12.19 12.20 11.56 11.87 48,633 -0.25(-2.05%)
Dec 22, 2021 11.92 12.20 11.80 12.12 75,132 +0.19(+1.59%)
Dec 21, 2021 11.63 12.16 11.60 11.93 115,452 +0.63(+5.58%)
Dec 20, 2021 11.40 11.40 11.02 11.30 71,761 -0.30(-2.59%)
Dec 17, 2021 11.62 11.92 10.76 11.60 151,156 -0.59(-4.86%)
Dec 16, 2021 12.40 12.68 12.12 12.19 152,109 -0.21(-1.68%)
Dec 15, 2021 12.34 12.48 12.00 12.40 153,850 +0.40(+3.33%)
Dec 14, 2021 12.80 13.00 12.00 12.00 200,991 -1.40(-10.45%)
Dec 13, 2021 12.80 13.50 12.33 13.40 387,850 +0.91(+7.30%)
Dec 10, 2021 12.60 12.60 12.00 12.49 303,192 +0.07(+0.56%)
Dec 09, 2021 12.70 13.07 12.42 12.42 283,923 -0.10(-0.81%)
Dec 08, 2021 12.46 12.60 12.30 12.52 209,242 +0.14(+1.16%)
Dec 07, 2021 12.80 12.90 12.25 12.38 205,065 -0.23(-1.81%)
Dec 06, 2021 12.40 13.00 12.00 12.60 627,249 -9.00(-41.65%)
Dec 03, 2021 22.00 23.00 20.60 21.60 83,177 -0.20(-0.92%)
Dec 02, 2021 23.00 23.00 19.60 21.80 311,499 -5.00(-18.66%)
Dec 01, 2021 27.40 28.60 26.60 26.80 46,372 -0.60(-2.19%)
Nov 30, 2021 29.20 29.80 26.00 27.40 93,007 -1.80(-6.16%)
Nov 29, 2021 30.40 30.80 29.00 29.20 26,164 -1.20(-3.95%)
Nov 26, 2021 30.40 30.80 28.80 30.40 22,521 -1.40(-4.40%)
Nov 24, 2021 29.60 32.19 28.90 31.80 50,287 +1.60(+5.30%)
Nov 23, 2021 29.20 30.40 28.60 30.20 36,259 +1.00(+3.42%)
Nov 22, 2021 31.40 31.80 28.40 29.20 73,431 -2.00(-6.41%)
Nov 19, 2021 30.40 32.70 30.40 31.20 56,262 -0.80(-2.50%)
Nov 18, 2021 34.60 32.40 32.00 32.00 111,609 -2.60(-7.51%)
Nov 17, 2021 36.20 36.40 34.40 34.60 80,457 -2.20(-5.98%)
Nov 16, 2021 38.00 38.10 36.20 36.80 46,799 -1.60(-4.17%)
Nov 15, 2021 37.60 39.40 36.80 38.40 88,735 +1.40(+3.78%)
Nov 12, 2021 36.00 37.30 36.00 37.00 44,795 +0.40(+1.09%)
Nov 11, 2021 37.00 37.80 35.70 36.60 77,890 +0.00(+0.00%)
Nov 10, 2021 38.20 36.60 88,282 -1.40(-3.68%)
Nov 09, 2021 40.00 40.00 37.40 38.00 130,222 -1.80(-4.52%)
Nov 08, 2021 40.60 41.00 39.00 39.80 68,491 -0.40(-1.00%)
Nov 05, 2021 41.20 41.70 38.80 40.20 69,204 -1.60(-3.83%)
Nov 04, 2021 41.80 42.40 40.90 41.80 83,399 +0.80(+1.95%)
Nov 03, 2021 40.40 41.60 39.60 41.00 69,276 +0.20(+0.49%)
Nov 02, 2021 41.20 41.20 39.60 40.80 40,237 +0.00(+0.00%)
Nov 01, 2021 40.00 41.97 39.80 40.80 106,905 +1.00(+2.51%)
Oct 29, 2021 40.20 41.02 39.20 39.80 76,842 -1.20(-2.93%)
Oct 28, 2021 39.00 41.00 191,907 +2.20(+5.67%)
Oct 27, 2021 39.40 40.17 38.10 38.80 70,048 -0.40(-1.02%)
Oct 26, 2021 40.00 39.20 133,420 -1.40(-3.45%)
Oct 25, 2021 38.60 41.20 38.40 40.60 186,864 +3.60(+9.73%)
Oct 22, 2021 39.20 39.40 36.60 37.00 131,297 -2.60(-6.57%)
Oct 21, 2021 40.80 41.80 39.40 39.60 142,401 -1.20(-2.94%)
Oct 20, 2021 39.40 43.41 39.00 40.80 195,302 +1.40(+3.55%)
Oct 19, 2021 39.60 40.64 38.80 39.40 61,391 -0.20(-0.51%)
Oct 18, 2021 40.20 40.60 38.60 39.60 62,003 -0.60(-1.49%)
Oct 15, 2021 42.60 43.20 39.80 40.20 100,329 -1.40(-3.37%)
Oct 14, 2021 43.20 44.40 41.60 41.60 83,081 -1.60(-3.70%)
Oct 13, 2021 41.80 44.70 41.00 43.20 103,573 +1.60(+3.85%)
Oct 12, 2021 38.60 43.79 38.20 41.60 134,835 +2.80(+7.22%)
Oct 11, 2021 40.20 40.60 38.50 38.80 65,288 -0.80(-2.02%)
Oct 08, 2021 42.20 42.20 39.40 39.60 66,992 -1.60(-3.88%)
Oct 07, 2021 41.40 43.20 40.60 41.20 48,728 +0.40(+0.98%)
Oct 06, 2021 41.60 41.60 38.80 40.80 125,411 -1.60(-3.77%)
Oct 05, 2021 45.60 45.60 41.10 42.40 97,872 -2.00(-4.50%)
Oct 04, 2021 47.40 47.60 44.00 44.40 79,187 -2.60(-5.53%)
Oct 01, 2021 48.20 48.81 46.43 47.00 67,701 +0.00(+0.00%)
Sep 30, 2021 47.60 49.20 46.40 47.00 102,970 -0.60(-1.26%)
Sep 29, 2021 48.00 50.37 45.60 47.60 178,174 +0.20(+0.42%)
Sep 28, 2021 49.20 50.65 47.00 47.40 135,568 -3.40(-6.69%)
Sep 27, 2021 44.60 53.00 44.40 50.80 226,407 +4.60(+9.96%)
Sep 24, 2021 46.60 46.80 43.30 46.20 240,732 -1.60(-3.35%)
Sep 23, 2021 49.60 50.00 47.40 47.80 228,707 -1.20(-2.45%)
Sep 22, 2021 49.60 50.80 47.60 49.00 203,489 +0.00(+0.00%)
Sep 21, 2021 49.20 53.40 45.60 49.00 396,377 +1.00(+2.08%)
Sep 20, 2021 55.80 59.00 47.60 48.00 692,834 -13.00(-21.31%)
Sep 17, 2021 61.00 61.80 57.60 61.00 330,937 +0.20(+0.33%)
Sep 16, 2021 63.40 68.40 60.40 60.80 814,392 -3.40(-5.30%)
Sep 15, 2021 62.80 65.40 58.20 64.20 816,019 +4.20(+7.00%)
Sep 14, 2021 58.60 66.60 53.80 60.00 1,916,625 +3.20(+5.63%)
Sep 13, 2021 50.80 56.80 48.80 56.80 816,554 +6.60(+13.15%)
Sep 10, 2021 50.80 51.60 48.40 50.20 283,623 -1.00(-1.95%)
Sep 09, 2021 50.00 51.40 47.42 51.20 610,979 -0.20(-0.39%)
Sep 08, 2021 53.40 56.20 48.20 51.40 2,282,941 +3.40(+7.08%)
Sep 07, 2021 44.20 54.00 43.60 48.00 1,673,859 +6.00(+14.29%)
Sep 03, 2021 44.20 45.00 41.00 42.00 495,250 -3.00(-6.67%)
Sep 02, 2021 41.20 47.60 40.00 45.00 1,132,325 +4.60(+11.39%)
Sep 01, 2021 40.00 42.60 38.60 40.40 263,417 +0.20(+0.50%)
Aug 31, 2021 39.80 40.40 38.20 40.20 49,123 -0.20(-0.50%)
Aug 30, 2021 40.00 42.00 39.40 40.40 127,814 +1.00(+2.54%)
Aug 27, 2021 38.08 41.40 37.57 39.40 109,412 +1.00(+2.60%)
Aug 26, 2021 38.00 39.20 37.20 38.40 36,549 +0.40(+1.05%)
Aug 25, 2021 39.60 39.73 37.60 38.00 54,098 -1.20(-3.06%)
Aug 24, 2021 38.00 39.60 37.22 39.20 47,121 +0.80(+2.08%)
Aug 23, 2021 35.80 38.60 35.40 38.40 80,278 +3.00(+8.47%)
Aug 20, 2021 34.20 35.60 33.00 35.40 72,550 +1.00(+2.91%)
Aug 19, 2021 39.00 39.00 34.20 34.40 167,506 -3.00(-8.02%)
Aug 18, 2021 37.20 38.59 36.30 37.40 49,155 +0.60(+1.63%)
Aug 17, 2021 37.00 37.20 35.90 36.80 67,587 +0.20(+0.55%)
Aug 16, 2021 37.60 37.60 36.00 36.60 76,593 -0.80(-2.14%)
Aug 13, 2021 37.80 38.40 36.50 37.40 64,445 -1.20(-3.11%)
Aug 12, 2021 36.80 38.80 36.60 38.60 90,189 +1.80(+4.89%)
Aug 11, 2021 39.40 39.40 36.60 36.80 132,706 -2.40(-6.12%)
Aug 10, 2021 40.60 40.80 39.00 39.20 68,101 -1.40(-3.45%)
Aug 09, 2021 40.20 41.00 39.00 40.60 102,019 +1.40(+3.57%)
Aug 06, 2021 40.60 42.40 38.60 39.20 226,345 -1.20(-2.97%)
Aug 05, 2021 39.60 41.00 38.20 40.40 97,306 +0.80(+2.02%)
Aug 04, 2021 38.40 41.40 37.70 39.60 183,502 +1.00(+2.59%)
Aug 03, 2021 41.20 41.20 36.80 38.60 431,169 -2.80(-6.76%)
Aug 02, 2021 42.20 43.60 41.00 41.40 213,586 +0.10(+0.24%)
Jul 30, 2021 42.40 43.60 41.00 41.30 211,629 -1.30(-3.05%)
Jul 29, 2021 44.60 45.20 42.40 42.60 188,361 -1.60(-3.62%)
Jul 28, 2021 44.20 46.40 43.20 44.20 649,690 -24.00(-35.19%)
Jul 27, 2021 76.00 76.40 67.40 68.20 137,944 -8.80(-11.43%)
Jul 26, 2021 87.80 88.00 75.00 77.00 187,517 -20.60(-21.11%)
Jul 23, 2021 100.20 100.60 95.00 97.60 66,581 -2.80(-2.79%)
Jul 22, 2021 101.00 104.80 98.69 100.40 53,705 -1.40(-1.38%)
Jul 21, 2021 97.80 103.80 97.20 101.80 77,154 +3.40(+3.46%)
Jul 20, 2021 96.80 105.00 95.20 98.40 80,835 +4.20(+4.46%)
Jul 19, 2021 95.00 97.10 90.60 94.20 56,364 -5.00(-5.04%)
Jul 16, 2021 104.00 106.00 98.40 99.20 46,492 -4.80(-4.62%)
Jul 15, 2021 106.00 114.00 101.20 104.00 228,030 -6.20(-5.63%)
Jul 14, 2021 105.00 114.49 102.20 110.20 140,652 +3.20(+2.99%)
Jul 13, 2021 113.60 113.76 104.40 107.00 118,009 -11.00(-9.32%)
Jul 12, 2021 110.60 124.00 106.00 118.00 391,847 +15.60(+15.23%)
Jul 09, 2021 99.20 103.74 97.80 102.40 64,216 +5.20(+5.35%)
Jul 08, 2021 92.20 102.24 92.20 97.20 78,455 +0.00(+0.00%)
Jul 07, 2021 103.60 104.40 97.00 97.20 72,686 -7.80(-7.43%)
Jul 06, 2021 109.60 110.24 105.00 105.00 78,058 -7.60(-6.75%)
Jul 02, 2021 108.40 116.80 102.80 112.60 161,570 +6.40(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.