Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AMPS )

4.350 +0.390 (+9.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.060 6.320 6.040 6.310 552,201 +0.14(+2.27%)
Jun 29, 2022 6.620 6.630 5.770 6.170 947,876 -0.50(-7.50%)
Jun 28, 2022 7.150 7.150 6.530 6.670 650,921 -0.49(-6.84%)
Jun 27, 2022 6.960 7.480 6.920 7.160 621,906 +0.14(+1.99%)
Jun 24, 2022 7.230 7.550 6.940 7.020 5,301,188 -0.24(-3.31%)
Jun 23, 2022 7.540 7.540 7.110 7.260 1,073,638 -0.38(-4.97%)
Jun 22, 2022 7.930 8.230 7.260 7.640 953,390 -0.43(-5.33%)
Jun 21, 2022 8.560 8.800 8.040 8.070 1,000,970 -0.52(-6.05%)
Jun 17, 2022 7.800 8.880 7.750 8.590 5,035,499 +0.93(+12.14%)
Jun 16, 2022 7.970 8.280 7.470 7.660 1,641,257 -0.42(-5.20%)
Jun 15, 2022 7.130 8.210 7.125 8.080 1,493,323 +1.19(+17.27%)
Jun 14, 2022 7.170 7.390 6.770 6.890 977,010 -0.25(-3.50%)
Jun 13, 2022 7.390 7.530 6.910 7.140 1,426,567 -0.30(-4.03%)
Jun 10, 2022 7.530 7.680 7.360 7.440 405,749 -0.24(-3.12%)
Jun 09, 2022 7.460 7.860 7.280 7.680 469,275 +0.20(+2.67%)
Jun 08, 2022 7.400 7.660 7.200 7.480 454,378 +0.02(+0.27%)
Jun 07, 2022 7.500 7.610 7.060 7.460 695,580 -0.17(-2.23%)
Jun 06, 2022 8.330 8.780 7.495 7.630 1,182,941 +0.45(+6.27%)
Jun 03, 2022 7.750 7.840 6.950 7.180 591,881 -0.62(-7.95%)
Jun 02, 2022 7.360 7.800 7.310 7.800 472,405 +0.50(+6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.