Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 +0.180 (+1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.420 3.420 3.330 3.340 96,891 -0.07(-2.05%)
May 27, 2022 3.330 3.435 3.320 3.410 126,387 +0.07(+2.10%)
May 26, 2022 3.240 3.355 3.185 3.340 163,467 +0.13(+4.05%)
May 25, 2022 3.120 3.230 3.115 3.210 110,187 +0.05(+1.58%)
May 24, 2022 3.150 3.180 3.090 3.160 163,355 +0.00(+0.00%)
May 23, 2022 3.160 3.250 3.130 3.160 97,976 +0.00(+0.00%)
May 20, 2022 3.210 3.250 3.110 3.160 238,017 -0.02(-0.63%)
May 19, 2022 3.270 3.300 3.160 3.180 201,726 -0.10(-3.05%)
May 18, 2022 3.330 3.370 3.250 3.280 298,591 -0.10(-2.96%)
May 17, 2022 3.230 3.390 3.200 3.380 242,682 +0.19(+5.96%)
May 16, 2022 3.170 3.230 3.150 3.190 129,215 +0.00(+0.00%)
May 13, 2022 3.240 3.260 3.160 3.190 189,752 -0.04(-1.24%)
May 12, 2022 3.160 3.240 3.140 3.230 227,176 +0.04(+1.25%)
May 11, 2022 3.350 3.400 3.180 3.190 217,681 -0.13(-3.92%)
May 10, 2022 3.240 3.360 3.205 3.320 285,292 +0.09(+2.79%)
May 09, 2022 3.220 3.250 3.190 3.230 225,247 -0.04(-1.22%)
May 06, 2022 3.300 3.310 3.250 3.270 163,691 -0.04(-1.21%)
May 05, 2022 3.390 3.440 3.290 3.310 172,353 -0.13(-3.78%)
May 04, 2022 3.290 3.440 3.270 3.440 223,325 +0.14(+4.24%)
May 03, 2022 3.330 3.340 3.260 3.300 220,636 -0.02(-0.60%)
May 02, 2022 3.370 3.380 3.310 3.320 236,704 -0.03(-0.90%)
Apr 29, 2022 3.350 3.430 3.330 3.350 257,149 +0.00(+0.00%)
Apr 28, 2022 3.430 3.430 3.320 3.350 293,010 -0.06(-1.76%)
Apr 27, 2022 3.490 3.530 3.400 3.410 218,067 -0.05(-1.45%)
Apr 26, 2022 3.590 3.620 3.460 3.460 312,326 -0.14(-3.89%)
Apr 25, 2022 3.650 3.670 3.600 3.600 210,838 -0.05(-1.37%)
Apr 22, 2022 3.700 3.725 3.650 3.650 179,947 +0.00(+0.00%)
Apr 21, 2022 3.620 3.670 3.620 3.650 241,697 +0.03(+0.83%)
Apr 20, 2022 3.660 3.700 3.600 3.620 234,038 -0.01(-0.28%)
Apr 19, 2022 3.610 3.660 3.600 3.630 178,108 +0.04(+1.11%)
Apr 18, 2022 3.620 3.680 3.570 3.590 284,551 -0.06(-1.64%)
Apr 14, 2022 3.660 3.720 3.630 3.650 172,642 -0.01(-0.27%)
Apr 13, 2022 3.650 3.690 3.635 3.660 166,699 +0.02(+0.55%)
Apr 12, 2022 3.740 3.740 3.630 3.640 266,685 -0.03(-0.82%)
Apr 11, 2022 3.800 3.845 3.650 3.670 312,352 -0.12(-3.17%)
Apr 08, 2022 3.770 3.850 3.730 3.790 247,565 +0.03(+0.80%)
Apr 07, 2022 3.670 3.790 3.670 3.760 392,642 +0.08(+2.17%)
Apr 06, 2022 3.790 3.790 3.680 3.680 241,656 -0.08(-2.13%)
Apr 05, 2022 3.880 3.890 3.750 3.760 209,873 -0.10(-2.59%)
Apr 04, 2022 3.880 3.945 3.840 3.860 319,342 +0.02(+0.52%)
Apr 01, 2022 3.840 3.870 3.800 3.840 190,126 +0.00(+0.00%)
Mar 31, 2022 3.850 3.910 3.810 3.840 272,397 -0.03(-0.78%)
Mar 30, 2022 3.990 4.000 3.850 3.870 220,100 -0.12(-3.01%)
Mar 29, 2022 3.910 4.020 3.910 3.990 234,793 +0.13(+3.37%)
Mar 28, 2022 3.880 3.885 3.820 3.860 227,162 -0.05(-1.28%)
Mar 25, 2022 3.930 3.940 3.890 3.910 193,113 -0.01(-0.26%)
Mar 24, 2022 3.920 3.970 3.910 3.920 173,842 +0.00(+0.00%)
Mar 23, 2022 4.000 4.030 3.920 3.920 207,837 -0.11(-2.73%)
Mar 22, 2022 4.100 4.120 4.010 4.030 180,663 -0.05(-1.23%)
Mar 21, 2022 4.080 4.120 4.020 4.080 233,411 -0.02(-0.49%)
Mar 18, 2022 4.040 4.170 4.040 4.100 313,339 +0.07(+1.74%)
Mar 17, 2022 4.030 4.115 3.925 4.030 327,154 -0.03(-0.74%)
Mar 16, 2022 3.940 4.150 3.940 4.060 356,867 +0.13(+3.31%)
Mar 15, 2022 3.860 3.980 3.780 3.930 430,567 +0.04(+1.03%)
Mar 14, 2022 4.160 4.160 3.855 3.890 424,825 -0.28(-6.71%)
Mar 11, 2022 4.480 4.490 4.170 4.170 335,847 -0.28(-6.29%)
Mar 10, 2022 4.460 4.480 4.420 4.450 182,558 -0.06(-1.33%)
Mar 09, 2022 4.550 4.590 4.500 4.510 137,432 +0.01(+0.22%)
Mar 08, 2022 4.710 4.730 4.500 4.500 170,056 -0.22(-4.66%)
Mar 07, 2022 4.490 4.755 4.435 4.720 331,992 +0.25(+5.59%)
Mar 04, 2022 4.520 4.520 4.450 4.470 128,774 -0.05(-1.11%)
Mar 03, 2022 4.580 4.580 4.480 4.520 162,228 -0.05(-1.09%)
Mar 02, 2022 4.560 4.620 4.520 4.570 110,113 +0.05(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.