Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4200 0.5300 0.4100 0.5091 947,914 +0.09(+21.21%)
May 27, 2022 0.4200 0.4349 0.4100 0.4200 629,986 +0.01(+1.45%)
May 26, 2022 0.4305 0.4500 0.4010 0.4140 821,327 +0.00(+0.98%)
May 25, 2022 0.4124 0.4600 0.4026 0.4100 585,392 -0.03(-6.39%)
May 24, 2022 0.4700 0.4800 0.4134 0.4380 775,681 -0.06(-11.32%)
May 23, 2022 0.5200 0.5215 0.4867 0.4939 508,005 -0.02(-4.10%)
May 20, 2022 0.6000 0.6000 0.4900 0.5150 475,323 -0.04(-7.14%)
May 19, 2022 0.6300 0.6490 0.5546 0.5546 359,188 -0.02(-4.25%)
May 18, 2022 0.6503 0.6768 0.5320 0.5792 460,946 -0.08(-12.14%)
May 17, 2022 0.6968 0.7544 0.6590 0.6592 172,389 -0.02(-3.06%)
May 16, 2022 0.7800 0.8500 0.6800 0.6800 240,292 -0.06(-7.91%)
May 13, 2022 0.7690 0.7990 0.7145 0.7384 307,506 +0.09(+13.63%)
May 12, 2022 0.7000 0.7700 0.6251 0.6498 200,244 -0.09(-11.59%)
May 11, 2022 0.8800 0.8800 0.7350 0.7350 124,928 -0.08(-10.27%)
May 10, 2022 0.8315 0.8980 0.8000 0.8191 77,000 -0.03(-3.64%)
May 09, 2022 0.9297 0.9372 0.8143 0.8500 194,918 -0.12(-12.22%)
May 06, 2022 1.160 1.220 0.9401 0.9683 249,483 -0.23(-19.20%)
May 05, 2022 1.210 1.282 1.172 1.198 81,828 -0.04(-3.35%)
May 04, 2022 1.300 1.340 1.182 1.240 65,388 -0.07(-5.34%)
May 03, 2022 1.290 1.390 1.290 1.310 16,803 +0.00(+0.00%)
May 02, 2022 1.360 1.440 1.285 1.310 55,576 -0.05(-3.68%)
Apr 29, 2022 1.340 1.400 1.340 1.360 19,106 +0.03(+2.26%)
Apr 28, 2022 1.333 1.380 1.301 1.330 26,298 +0.00(+0.05%)
Apr 27, 2022 1.320 1.380 1.320 1.329 23,614 -0.00(-0.05%)
Apr 26, 2022 1.390 1.395 1.320 1.330 29,904 -0.04(-2.92%)
Apr 25, 2022 1.350 1.480 1.330 1.370 83,911 +0.03(+2.24%)
Apr 22, 2022 1.410 1.434 1.300 1.340 51,799 -0.09(-6.29%)
Apr 21, 2022 1.510 1.564 1.430 1.430 112,488 -0.08(-5.30%)
Apr 20, 2022 1.540 1.614 1.510 1.510 24,323 -0.05(-3.21%)
Apr 19, 2022 1.590 1.596 1.510 1.560 46,501 +0.05(+3.31%)
Apr 18, 2022 1.550 1.660 1.502 1.510 48,940 -0.04(-2.58%)
Apr 14, 2022 1.620 1.646 1.550 1.550 22,511 -0.04(-2.52%)
Apr 13, 2022 1.530 1.600 1.530 1.590 34,255 +0.02(+1.27%)
Apr 12, 2022 1.640 1.645 1.520 1.570 61,190 -0.09(-5.42%)
Apr 11, 2022 1.630 1.670 1.612 1.660 10,122 +0.00(+0.00%)
Apr 08, 2022 1.670 1.690 1.600 1.660 30,141 +0.01(+0.61%)
Apr 07, 2022 1.640 1.680 1.620 1.650 15,135 +0.00(+0.00%)
Apr 06, 2022 1.650 1.670 1.600 1.650 38,354 +0.01(+0.61%)
Apr 05, 2022 1.630 1.690 1.591 1.640 31,184 -0.03(-1.80%)
Apr 04, 2022 1.650 1.690 1.590 1.670 29,992 +0.06(+3.73%)
Apr 01, 2022 1.630 1.710 1.580 1.610 53,855 +0.00(+0.00%)
Mar 31, 2022 1.690 1.700 1.610 1.610 46,286 -0.07(-4.17%)
Mar 30, 2022 1.670 1.720 1.660 1.680 22,980 +0.01(+0.60%)
Mar 29, 2022 1.680 1.740 1.660 1.670 35,446 -0.01(-0.60%)
Mar 28, 2022 1.710 1.750 1.660 1.680 86,694 -0.06(-3.45%)
Mar 25, 2022 1.800 1.820 1.710 1.740 74,920 -0.02(-1.14%)
Mar 24, 2022 1.820 1.815 1.710 1.760 25,810 -0.03(-1.68%)
Mar 23, 2022 1.780 1.860 1.770 1.790 29,404 +0.01(+0.56%)
Mar 22, 2022 1.710 1.790 1.701 1.780 33,526 +0.05(+2.89%)
Mar 21, 2022 1.710 1.775 1.700 1.730 39,258 +0.03(+1.76%)
Mar 18, 2022 1.800 1.840 1.700 1.700 162,903 -0.12(-6.59%)
Mar 17, 2022 1.700 1.850 1.700 1.820 73,926 +0.05(+2.82%)
Mar 16, 2022 1.740 1.770 1.690 1.770 47,034 +0.10(+5.99%)
Mar 15, 2022 1.810 1.810 1.630 1.670 156,057 -0.12(-6.70%)
Mar 14, 2022 1.800 1.850 1.690 1.790 96,538 -0.01(-0.56%)
Mar 11, 2022 1.870 1.920 1.780 1.800 101,308 -0.07(-3.74%)
Mar 10, 2022 2.130 2.160 1.760 1.870 158,822 -0.38(-16.89%)
Mar 09, 2022 2.240 2.290 2.181 2.250 84,410 +0.05(+2.27%)
Mar 08, 2022 2.200 2.240 2.070 2.200 87,394 +0.01(+0.46%)
Mar 07, 2022 2.140 2.240 2.130 2.190 70,869 +0.05(+2.34%)
Mar 04, 2022 2.160 2.170 2.020 2.140 25,281 -0.03(-1.38%)
Mar 03, 2022 2.180 2.200 2.130 2.170 51,540 +0.04(+1.88%)
Mar 02, 2022 2.060 2.140 2.002 2.130 35,154 +0.12(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.