Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SNYB )

0.0350 UNCHANGED
Last Price Updated: 10:16 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.400 2.400 2.200 2.200 300 -0.20(-8.33%)
May 30, 2022 2.390 2.400 2.390 2.400 287 +0.00(+0.00%)
May 27, 2022 2.500 2.500 2.400 2.400 400 -0.10(-4.00%)
May 26, 2022 2.500 2.500 2.500 2.500 200 +0.00(+0.00%)
May 17, 2022 2.500 0 +0.10(+4.17%)
May 13, 2022 2.400 0 -0.10(-4.00%)
May 11, 2022 2.500 0 -0.50(-16.67%)
May 09, 2022 3.000 0 +0.00(+0.00%)
May 06, 2022 3.050 3.050 3.000 3.000 600 -0.05(-1.64%)
May 04, 2022 3.050 0 +0.00(+0.00%)
May 03, 2022 3.200 3.200 3.050 3.050 610 -0.15(-4.69%)
May 02, 2022 3.400 3.400 3.200 3.200 1,300 -0.20(-5.88%)
Apr 28, 2022 3.400 73 +0.00(+0.00%)
Apr 27, 2022 3.450 3.450 3.400 3.400 970 -0.05(-1.45%)
Apr 26, 2022 3.450 3.450 3.450 3.450 3,000 +0.05(+1.47%)
Apr 22, 2022 3.400 0 +0.00(+0.00%)
Apr 21, 2022 3.450 3.450 3.400 3.400 701 -0.05(-1.45%)
Apr 18, 2022 3.450 0 +0.05(+1.47%)
Apr 14, 2022 3.400 0 -0.04(-1.16%)
Apr 13, 2022 3.440 3.440 3.440 3.440 1,900 +0.14(+4.24%)
Apr 12, 2022 3.300 3.300 3.300 3.300 300 +0.00(+0.00%)
Apr 06, 2022 3.300 0 +0.10(+3.12%)
Apr 04, 2022 3.200 0 -0.05(-1.54%)
Apr 01, 2022 3.300 3.300 3.250 3.250 1,601 -0.05(-1.52%)
Mar 31, 2022 3.400 3.400 3.250 3.300 701 +0.00(+0.00%)
Mar 30, 2022 3.500 3.500 3.300 3.300 500 -0.10(-2.94%)
Mar 29, 2022 3.540 3.550 3.400 3.400 2,100 -0.20(-5.56%)
Mar 25, 2022 3.600 4 +0.10(+2.86%)
Mar 24, 2022 3.500 3.500 3.500 3.500 302 +0.00(+0.00%)
Mar 22, 2022 3.500 0 -0.10(-2.78%)
Mar 21, 2022 3.800 3.800 3.520 3.600 5,717 -0.20(-5.26%)
Mar 18, 2022 3.800 3.800 3.800 3.800 585 +0.00(+0.00%)
Mar 17, 2022 3.800 3.800 3.800 3.800 700 +0.00(+0.00%)
Mar 14, 2022 3.800 0 -0.05(-1.30%)
Mar 11, 2022 3.890 3.890 3.850 3.850 3,006 -0.04(-1.03%)
Mar 10, 2022 3.850 3.990 3.850 3.890 4,342 +0.04(+1.04%)
Mar 09, 2022 3.890 3.900 3.850 3.850 3,401 -0.05(-1.28%)
Mar 08, 2022 4.000 4.000 3.900 3.900 1,700 -0.15(-3.70%)
Mar 07, 2022 4.050 4.050 4.050 4.050 223 +0.00(+0.00%)
Mar 04, 2022 4.000 4.050 4.000 4.050 3,200 +0.00(+0.00%)
Mar 03, 2022 4.050 4.050 4.050 4.050 800 +0.00(+0.00%)
Mar 02, 2022 4.100 4.100 4.050 4.050 1,502 -0.05(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.