Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MNOW )

0.0200 UNCHANGED
Last Price Updated: 11:46 AM EDT, Nov 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6000 0.6400 0.5800 0.6400 58,000 +0.03(+4.92%)
May 30, 2022 0.6200 0.6200 0.6100 0.6100 6,020 -0.02(-3.17%)
May 27, 2022 0.6300 0.6300 0.5800 0.6300 6,640 +0.00(+0.00%)
May 26, 2022 0.6100 0.6300 0.5500 0.6300 10,500 +0.04(+6.78%)
May 25, 2022 0.5500 0.6000 0.5500 0.5900 27,000 +0.05(+9.26%)
May 24, 2022 0.5300 0.5400 0.5000 0.5400 7,500 -0.01(-1.82%)
May 19, 2022 0.5500 0 +0.00(+0.00%)
May 18, 2022 0.6000 0.6000 0.5500 0.5500 6,665 -0.05(-8.33%)
May 17, 2022 0.6000 0.6000 0.6000 0.6000 1,000 +0.02(+3.45%)
May 16, 2022 0.5800 0.5900 0.5800 0.5800 7,000 +0.03(+5.45%)
May 13, 2022 0.6100 0.6300 0.5500 0.5500 35,175 -0.06(-9.84%)
May 12, 2022 0.6400 0.6500 0.6100 0.6100 12,800 -0.04(-6.15%)
May 11, 2022 0.6800 0.6800 0.6500 0.6500 3,002 -0.03(-4.41%)
May 10, 2022 0.6800 0.6800 0.6800 0.6800 15,106 -0.04(-5.56%)
May 09, 2022 0.6600 0.7600 0.5600 0.7200 52,031 +0.06(+9.09%)
May 06, 2022 0.6800 0.6800 0.6600 0.6600 16,050 -0.02(-2.94%)
May 05, 2022 0.7100 0.7100 0.6800 0.6800 7,500 +0.00(+0.00%)
May 04, 2022 0.7000 0.7100 0.6800 0.6800 42,803 -0.03(-4.23%)
May 03, 2022 0.7000 0.7100 0.7000 0.7100 5,068 +0.01(+1.43%)
May 02, 2022 0.7000 0.7000 0.6900 0.7000 40,902 -0.04(-5.41%)
Apr 29, 2022 0.7100 0.7400 0.7100 0.7400 11,280 +0.05(+7.25%)
Apr 28, 2022 0.7000 0.7000 0.6900 0.6900 8,001 -0.01(-1.43%)
Apr 27, 2022 0.7900 0.7900 0.6900 0.7000 21,775 -0.10(-12.50%)
Apr 26, 2022 0.7400 0.8000 0.7000 0.8000 27,350 +0.06(+8.11%)
Apr 25, 2022 0.7400 0.7400 0.7400 0.7400 1,790 +0.00(+0.00%)
Apr 22, 2022 0.7700 0.7700 0.7400 0.7400 8,800 -0.05(-6.33%)
Apr 21, 2022 0.7900 0.7900 0.7900 0.7900 2,000 -0.01(-1.25%)
Apr 20, 2022 0.8000 0.8300 0.8000 0.8000 19,271 +0.00(+0.00%)
Apr 19, 2022 0.7500 0.8100 0.7500 0.8000 36,152 +0.05(+6.67%)
Apr 18, 2022 0.7300 0.7500 0.7200 0.7500 28,902 +0.05(+7.14%)
Apr 14, 2022 0.7000 0 -0.03(-4.11%)
Apr 13, 2022 0.6800 0.7300 0.6800 0.7300 18,700 +0.05(+7.35%)
Apr 12, 2022 0.6800 0.7000 0.6600 0.6800 27,438 -0.02(-2.86%)
Apr 11, 2022 0.7000 0.7000 0.6700 0.7000 54,395 +0.01(+1.45%)
Apr 08, 2022 0.7100 0.7100 0.6900 0.6900 60,795 -0.01(-1.43%)
Apr 07, 2022 0.7200 0.7500 0.7000 0.7000 56,505 -0.05(-6.67%)
Apr 06, 2022 0.7200 0.8000 0.7000 0.7500 23,258 +0.03(+4.17%)
Apr 05, 2022 0.6900 0.7600 0.6900 0.7200 13,186 +0.04(+5.88%)
Apr 04, 2022 0.7000 0.7000 0.6600 0.6800 41,410 -0.01(-1.45%)
Apr 01, 2022 0.7000 0.7000 0.6900 0.6900 31,790 -0.01(-1.43%)
Mar 31, 2022 0.7600 0.7900 0.7000 0.7000 50,830 -0.07(-9.09%)
Mar 30, 2022 0.7900 0.7900 0.7700 0.7700 14,469 -0.03(-3.75%)
Mar 29, 2022 0.8000 0.8000 0.7500 0.8000 9,512 -0.01(-1.23%)
Mar 28, 2022 0.8500 0.8800 0.8000 0.8100 15,900 -0.04(-4.71%)
Mar 25, 2022 0.8800 0.8800 0.8500 0.8500 14,305 -0.05(-5.56%)
Mar 24, 2022 0.9400 0.9500 0.8700 0.9000 28,336 +0.00(+0.00%)
Mar 23, 2022 0.9300 0.9500 0.8700 0.9000 82,174 +0.08(+9.76%)
Mar 22, 2022 0.8400 0.8400 0.7500 0.8200 34,970 +0.01(+1.23%)
Mar 21, 2022 0.8100 0.8100 0.8000 0.8100 10,989 +0.01(+1.25%)
Mar 18, 2022 0.8400 0.8900 0.8000 0.8000 11,903 -0.02(-2.44%)
Mar 17, 2022 0.9300 0.9300 0.8200 0.8200 25,185 -0.03(-3.53%)
Mar 16, 2022 0.8500 0.9000 0.8500 0.8500 7,208 +0.00(+0.00%)
Mar 15, 2022 0.7400 0.9500 0.6500 0.8500 35,260 +0.11(+14.86%)
Mar 14, 2022 0.7700 0.7700 0.6300 0.7400 16,047 -0.04(-5.13%)
Mar 11, 2022 0.8000 0.8000 0.7600 0.7800 4,180 +0.02(+2.63%)
Mar 10, 2022 0.7800 0.7800 0.7600 0.7600 4,575 -0.02(-2.56%)
Mar 09, 2022 0.8400 0.8400 0.7500 0.7800 9,806 -0.06(-7.14%)
Mar 08, 2022 0.8600 0.8600 0.7200 0.8400 33,737 +0.00(+0.00%)
Mar 07, 2022 0.9000 0.9000 0.8300 0.8400 21,207 -0.06(-6.67%)
Mar 04, 2022 0.8800 0.9000 0.8700 0.9000 4,411 +0.03(+3.45%)
Mar 03, 2022 0.8700 0.8700 0.8700 0.8700 701 -0.01(-1.14%)
Mar 02, 2022 0.8800 0.8800 0.8800 0.8800 2,937 +0.01(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.