Indicators

Yirendai Ltd ADR (NY: YRD )

5.120 +0.010 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.080	2.150	2.050	2.050	31,996	+0.03(+1.49%)
Apr 28, 2022	2.010	2.100	2.000	2.020	21,228	+0.01(+0.50%)
Apr 27, 2022	2.137	2.137	2.010	2.010	19,667	+0.01(+0.50%)
Apr 26, 2022	2.030	2.040	1.920	2.000	55,826	-0.08(-3.85%)
Apr 25, 2022	2.000	2.080	1.955	2.080	58,320	+0.18(+9.47%)
Apr 22, 2022	2.090	2.121	1.900	1.900	117,936	-0.11(-5.47%)
Apr 21, 2022	2.060	2.140	2.000	2.010	11,789	-0.09(-4.29%)
Apr 20, 2022	2.080	2.155	2.080	2.100	17,752	-0.01(-0.47%)
Apr 19, 2022	2.010	2.184	2.010	2.110	11,641	+0.06(+2.93%)
Apr 18, 2022	2.110	2.130	2.020	2.050	27,379	-0.10(-4.65%)
Apr 14, 2022	2.210	2.210	2.150	2.150	7,146	-0.00(-0.11%)
Apr 13, 2022	2.050	2.250	2.050	2.152	26,466	+0.07(+3.48%)
Apr 12, 2022	2.140	2.275	2.080	2.080	31,302	-0.10(-4.59%)
Apr 11, 2022	2.340	2.350	2.130	2.180	50,888	-0.17(-7.23%)
Apr 08, 2022	2.390	2.478	2.350	2.350	12,275	-0.07(-2.89%)
Apr 07, 2022	2.440	2.450	2.370	2.420	9,201	-0.04(-1.63%)
Apr 06, 2022	2.480	2.630	2.360	2.460	27,667	-0.07(-2.77%)
Apr 05, 2022	2.580	2.660	2.470	2.530	5,354	+0.01(+0.40%)
Apr 04, 2022	2.570	2.680	2.550	2.520	20,309	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.