Indicators

Solaredge Tech (NQ: SEDG )

51.35 -2.40 (-4.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	253.38	260.64	249.70	250.41	763,654	-4.00(-1.57%)
Apr 28, 2022	256.16	259.62	241.56	254.41	1,331,974	+4.93(+1.98%)
Apr 27, 2022	250.79	263.36	246.37	249.48	1,156,516	+4.72(+1.93%)
Apr 26, 2022	252.22	253.81	244.74	244.76	943,468	-8.73(-3.44%)
Apr 25, 2022	247.77	255.60	245.06	253.49	835,672	+1.91(+0.76%)
Apr 22, 2022	254.50	261.50	249.84	251.58	1,781,652	-2.57(-1.01%)
Apr 21, 2022	284.61	285.53	253.35	254.15	1,407,954	-27.46(-9.75%)
Apr 20, 2022	309.99	309.99	280.23	281.61	973,170	-23.21(-7.61%)
Apr 19, 2022	305.00	307.52	293.69	304.82	706,136	+2.55(+0.84%)
Apr 18, 2022	299.85	305.17	296.34	302.27	403,988	+1.61(+0.54%)
Apr 14, 2022	310.30	314.00	300.58	300.66	568,146	-7.34(-2.38%)
Apr 13, 2022	304.25	311.39	300.76	308.00	459,630	+6.55(+2.17%)
Apr 12, 2022	307.40	311.94	300.43	301.45	584,084	+1.42(+0.47%)
Apr 11, 2022	299.49	305.72	291.96	300.03	839,351	-1.55(-0.51%)
Apr 08, 2022	312.93	313.90	299.29	301.58	699,818	-13.35(-4.24%)
Apr 07, 2022	319.59	329.29	309.06	314.93	795,342	-5.23(-1.63%)
Apr 06, 2022	322.00	327.00	311.62	320.16	797,429	-8.53(-2.60%)
Apr 05, 2022	337.36	344.61	323.16	328.69	922,111	-6.62(-1.97%)
Apr 04, 2022	325.56	341.93	323.51	335.31	812,449	+12.48(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.