Indicators

Ark Restaurants Cp (NQ: ARKR )

14.58 -0.60 (-3.95%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.70	16.75	16.17	16.70	4,768	-0.00(-0.01%)
Apr 28, 2022	16.33	16.93	16.33	16.71	4,234	+0.34(+2.05%)
Apr 27, 2022	16.94	17.00	16.36	16.37	7,247	-0.55(-3.24%)
Apr 26, 2022	17.13	17.17	16.73	16.92	3,677	-0.38(-2.20%)
Apr 25, 2022	17.30	17.30	16.71	17.30	9,567	+0.00(+0.00%)
Apr 22, 2022	17.24	17.41	17.17	17.30	4,094	-0.10(-0.59%)
Apr 21, 2022	17.45	17.45	17.23	17.40	4,611	+0.07(+0.37%)
Apr 20, 2022	17.30	17.41	17.07	17.34	6,849	+0.51(+3.03%)
Apr 19, 2022	16.43	17.56	16.43	16.83	12,138	+0.59(+3.66%)
Apr 18, 2022	16.05	16.40	16.03	16.23	4,690	+0.10(+0.63%)
Apr 14, 2022	16.10	16.44	16.10	16.13	8,627	+0.01(+0.06%)
Apr 13, 2022	16.31	16.33	16.01	16.12	19,703	-0.23(-1.42%)
Apr 12, 2022	15.89	16.35	15.89	16.35	3,945	+0.45(+2.86%)
Apr 11, 2022	16.11	16.30	15.90	15.90	9,173	-0.34(-2.11%)
Apr 08, 2022	16.19	16.52	16.14	16.24	4,051	+0.07(+0.46%)
Apr 07, 2022	16.49	16.49	16.17	16.17	7,909	-0.33(-2.02%)
Apr 06, 2022	16.89	16.89	16.10	16.50	15,374	-0.62(-3.63%)
Apr 05, 2022	16.91	17.12	16.91	17.12	3,411	-0.07(-0.43%)
Apr 04, 2022	17.11	17.27	16.87	17.20	6,879	+0.26(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.