Indicators

Agfiq Global Infrastructure ETF (NY: GLIF )

25.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.77	26.77	26.12	26.12	439	-0.75(-2.78%)
Apr 28, 2022	26.86	26.86	26.86	26.86	4	+0.31(+1.19%)
Apr 27, 2022	26.54	26.55	26.54	26.55	860	+0.02(+0.06%)
Apr 26, 2022	26.53	26.53	26.53	26.53	165	-0.42(-1.56%)
Apr 25, 2022	26.95	26.95	26.95	26.95	250	-0.15(-0.55%)
Apr 22, 2022	27.23	27.25	26.14	27.10	679	-0.51(-1.84%)
Apr 21, 2022	27.61	27.61	27.61	27.61	146	-0.37(-1.31%)
Apr 20, 2022	27.85	27.98	27.85	27.98	268	+0.33(+1.19%)
Apr 19, 2022	27.60	27.65	27.58	27.65	2,494	+0.13(+0.47%)
Apr 18, 2022	27.72	27.72	27.52	27.52	646	-0.06(-0.23%)
Apr 14, 2022	27.59	27.59	27.58	27.58	538	-0.14(-0.52%)
Apr 13, 2022	27.68	27.73	27.68	27.73	565	+0.33(+1.19%)
Apr 12, 2022	27.70	27.70	27.40	27.40	2,863	-0.17(-0.62%)
Apr 11, 2022	27.76	27.77	27.57	27.57	2,318	-0.31(-1.10%)
Apr 08, 2022	27.95	27.95	27.88	27.88	112	+0.09(+0.32%)
Apr 07, 2022	27.79	27.79	27.79	27.79	42	-0.02(-0.06%)
Apr 06, 2022	27.74	27.81	27.74	27.81	209	+0.11(+0.40%)
Apr 05, 2022	27.70	27.70	27.70	27.70	56	-0.07(-0.25%)
Apr 04, 2022	27.72	27.79	27.69	27.77	1,422	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.